Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions16

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares8,426

Div0.00

Change-0.01

Closing Price0.43

Average Price0.44

P/EN

Value Traded3,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2007	2.11	2.07	2.10	34,582	50	16,643
24/04/2007	2.11	2.06	2.09	33,951	64	16,310
23/04/2007	2.14	2.00	2.06	67,839	106	33,631
22/04/2007	2.15	2.10	2.10	21,555	29	10,134
19/04/2007	2.19	2.15	2.17	62,512	72	28,808
18/04/2007	2.20	2.14	2.19	137,293	249	63,150
17/04/2007	2.17	2.08	2.17	193,361	136	91,111
16/04/2007	2.14	2.08	2.12	107,757	40	51,721
15/04/2007	2.17	2.10	2.12	26,711	44	12,478
12/04/2007	2.15	2.12	2.13	39,993	42	18,768
11/04/2007	2.17	2.12	2.17	57,477	61	26,667
10/04/2007	2.15	2.12	2.15	45,324	38	21,181
09/04/2007	2.16	2.11	2.12	31,497	44	14,801
08/04/2007	2.23	2.11	2.16	167,266	154	76,942
05/04/2007	2.15	2.11	2.14	75,884	74	35,598
04/04/2007	2.13	2.07	2.12	22,138	40	10,551
03/04/2007	2.11	2.05	2.11	65,325	60	31,600
02/04/2007	2.15	2.10	2.13	69,122	60	32,713
01/04/2007	2.16	2.11	2.16	25,935	26	12,110
29/03/2007	2.16	2.11	2.13	152,433	112	71,599

Download Table