Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions16

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares8,426

Div0.00

Change-0.01

Closing Price0.43

Average Price0.44

P/EN

Value Traded3,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2007	2.23	2.14	2.20	26,498	19	12,116
16/08/2007	2.23	2.18	2.21	9,490	15	4,316
15/08/2007	2.27	2.18	2.27	71,103	45	32,062
14/08/2007	2.25	2.15	2.25	27,721	25	12,458
13/08/2007	2.23	2.09	2.22	73,638	45	33,880
12/08/2007	2.33	2.19	2.19	185,505	93	84,426
09/08/2007	2.31	2.23	2.30	90,402	74	40,071
08/08/2007	2.37	2.24	2.34	51,899	53	22,571
07/08/2007	2.40	2.30	2.35	89,566	62	38,330
06/08/2007	2.46	2.34	2.40	166,906	103	70,778
05/08/2007	2.50	2.37	2.46	69,704	51	29,042
02/08/2007	2.50	2.40	2.49	15,455	23	6,344
01/08/2007	2.55	2.50	2.52	105,227	31	41,680
30/07/2007	2.53	2.38	2.50	42,574	43	17,186
29/07/2007	2.43	2.25	2.43	209,836	134	87,509
26/07/2007	2.39	2.32	2.32	76,790	40	32,482
25/07/2007	2.45	2.31	2.38	164,824	108	70,395
24/07/2007	2.55	2.41	2.43	182,312	52	74,463
23/07/2007	2.53	2.42	2.50	211,806	78	85,673
22/07/2007	2.56	2.42	2.54	60,300	60	23,829

Download Table