Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions16

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares8,426

Div0.00

Change-0.01

Closing Price0.43

Average Price0.44

P/EN

Value Traded3,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2007	2.56	2.40	2.51	507,124	187	204,185
20/06/2007	2.44	2.40	2.44	73,045	81	30,195
19/06/2007	2.42	2.35	2.41	80,314	62	33,507
18/06/2007	2.46	2.31	2.38	166,471	147	70,218
17/06/2007	2.58	2.41	2.41	321,249	151	129,490
14/06/2007	2.57	2.47	2.53	566,496	314	223,370
13/06/2007	2.45	2.38	2.45	398,017	134	164,215
12/06/2007	2.34	2.25	2.34	682,803	305	293,739
11/06/2007	2.23	2.12	2.23	361,324	136	162,819
10/06/2007	2.13	2.11	2.13	25,517	20	12,056
07/06/2007	2.14	2.07	2.14	55,206	55	26,233
06/06/2007	2.13	2.10	2.10	56,746	53	26,904
05/06/2007	2.17	2.12	2.17	24,166	32	11,228
04/06/2007	2.19	2.12	2.17	46,809	43	21,723
03/06/2007	2.26	2.17	2.18	242,980	169	109,716
31/05/2007	2.19	2.12	2.19	334,187	204	154,488
30/05/2007	2.14	2.05	2.09	114,912	108	54,723
29/05/2007	2.08	2.05	2.07	14,518	23	7,041
28/05/2007	2.07	2.03	2.06	20,764	32	10,144
27/05/2007	2.06	2.02	2.06	46,817	47	22,925

Download Table