Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions5
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2020 1.48 1.45 1.48 261,394 120 178,710
07/06/2020 1.41 1.37 1.41 150,963 66 108,878
04/06/2020 1.35 1.28 1.35 115,532 53 89,500
03/06/2020 1.29 1.26 1.29 60,514 27 47,835
02/06/2020 1.28 1.20 1.25 82,751 32 67,680
01/06/2020 1.24 1.24 1.24 214,396 32 172,900
31/05/2020 1.33 1.26 1.30 37,440 11 29,250
28/05/2020 1.30 1.30 1.30 325 1 250
27/05/2020 1.33 1.33 1.33 333 1 250
26/05/2020 1.36 1.36 1.36 136 1 100
12/03/2020 1.39 1.33 1.39 9,278 13 6,850
11/03/2020 1.40 1.36 1.39 21,541 19 15,640
10/03/2020 1.40 1.36 1.40 12,851 32 9,317
09/03/2020 1.38 1.32 1.38 38,366 46 28,484
08/03/2020 1.37 1.28 1.35 26,299 44 20,090
05/03/2020 1.32 1.27 1.31 24,329 57 18,864
04/03/2020 1.29 1.27 1.27 13,152 19 10,350
02/03/2020 1.35 1.30 1.33 43,307 6 32,150
01/03/2020 1.36 1.34 1.36 44,308 5 32,840
27/02/2020 1.36 1.35 1.36 3,721 9 2,748
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 2.34 2.03 2.07 3,522,383 2,103 1,624,080
10/12/2006 2.18 1.87 2.05 2,974,486 2,063 1,419,760
03/12/2006 2.21 1.82 2.03 3,581,877 2,849 1,805,551
26/11/2006 2.01 1.63 2.01 2,479,691 4,553 1,387,281
19/11/2006 1.86 1.71 1.71 799,334 2,155 445,406
Download Table