ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares903
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded353
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2021 | 2.18 | 2.13 | 2.16 | 81,238 | 21 | 37,675 |
03/01/2021 | 2.24 | 2.23 | 2.24 | 130,904 | 10 | 58,700 |
31/12/2020 | 2.27 | 2.17 | 2.21 | 154,743 | 15 | 70,100 |
30/12/2020 | 2.31 | 2.23 | 2.27 | 25,291 | 6 | 11,050 |
22/12/2020 | 2.34 | 2.34 | 2.34 | 41,512 | 4 | 17,740 |
21/12/2020 | 2.35 | 2.26 | 2.35 | 193,302 | 17 | 82,925 |
20/12/2020 | 2.36 | 2.32 | 2.36 | 144,215 | 29 | 61,960 |
17/12/2020 | 2.36 | 2.35 | 2.35 | 29,735 | 11 | 12,650 |
16/12/2020 | 2.37 | 2.34 | 2.37 | 112,154 | 27 | 47,700 |
15/12/2020 | 2.37 | 2.33 | 2.36 | 719,847 | 57 | 307,725 |
14/12/2020 | 2.34 | 2.27 | 2.34 | 174,985 | 54 | 76,379 |
13/12/2020 | 2.31 | 2.26 | 2.31 | 56,758 | 12 | 25,026 |
10/12/2020 | 2.31 | 2.29 | 2.31 | 27,679 | 31 | 12,050 |
09/12/2020 | 2.29 | 2.20 | 2.29 | 108,000 | 51 | 48,200 |
07/12/2020 | 2.27 | 2.21 | 2.26 | 132,927 | 36 | 59,391 |
06/12/2020 | 2.26 | 2.21 | 2.25 | 65,236 | 20 | 29,300 |
03/12/2020 | 2.25 | 2.22 | 2.25 | 35,060 | 20 | 15,705 |
02/12/2020 | 2.24 | 2.18 | 2.24 | 187,031 | 77 | 84,800 |
01/12/2020 | 2.21 | 2.14 | 2.20 | 221,196 | 81 | 102,170 |
30/11/2020 | 2.19 | 2.14 | 2.17 | 98,471 | 40 | 45,660 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2009 | 1.02 | 0.95 | 0.96 | 27,945 | 49 | 28,926 |
19/04/2009 | 1.01 | 0.92 | 1.00 | 49,851 | 82 | 50,880 |
12/04/2009 | 1.01 | 0.91 | 0.94 | 36,653 | 46 | 38,455 |
05/04/2009 | 1.09 | 0.96 | 0.96 | 23,084 | 44 | 22,406 |
29/03/2009 | 1.01 | 0.83 | 1.01 | 30,778 | 80 | 33,248 |
22/03/2009 | 0.81 | 0.79 | 0.81 | 445 | 7 | 560 |
15/03/2009 | 0.78 | 0.75 | 0.78 | 39 | 2 | 50 |
08/03/2009 | 0.76 | 0.73 | 0.75 | 1,980 | 8 | 2,650 |
01/03/2009 | 0.77 | 0.72 | 0.77 | 2,402 | 8 | 3,178 |
22/02/2009 | 0.82 | 0.76 | 0.76 | 4,360 | 28 | 5,500 |
15/02/2009 | 0.82 | 0.75 | 0.79 | 6,880 | 35 | 8,709 |
08/02/2009 | 0.80 | 0.75 | 0.80 | 366 | 8 | 475 |
01/02/2009 | 0.80 | 0.77 | 0.80 | 4,282 | 11 | 5,359 |
25/01/2009 | 0.80 | 0.74 | 0.79 | 3,902 | 32 | 5,070 |
18/01/2009 | 0.85 | 0.78 | 0.80 | 5,081 | 27 | 6,210 |
11/01/2009 | 0.84 | 0.76 | 0.83 | 8,224 | 35 | 10,143 |
04/01/2009 | 0.79 | 0.70 | 0.79 | 6,266 | 26 | 8,535 |
28/12/2008 | 0.71 | 0.68 | 0.69 | 867 | 7 | 1,243 |
21/12/2008 | 0.85 | 0.72 | 0.72 | 5,405 | 22 | 7,191 |
14/12/2008 | 0.89 | 0.80 | 0.82 | 19,104 | 31 | 23,171 |