Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions47
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares53,809
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/EN
Value Traded29,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.44 0.43 0.43 16,412 29 38,155
28/09/2023 0.44 0.43 0.44 6,578 28 15,295
26/09/2023 0.44 0.42 0.44 14,705 54 34,415
25/09/2023 0.43 0.43 0.43 881 5 2,048
24/09/2023 0.43 0.42 0.42 16,136 32 37,619
21/09/2023 0.43 0.42 0.42 6,520 22 15,520
20/09/2023 0.44 0.42 0.42 24,392 64 56,282
19/09/2023 0.44 0.43 0.43 17,825 47 41,421
18/09/2023 0.44 0.44 0.44 3,520 16 8,000
17/09/2023 0.44 0.44 0.44 1,351 13 3,071
14/09/2023 0.45 0.44 0.45 14,756 18 33,418
13/09/2023 0.46 0.45 0.46 8,102 16 18,005
12/09/2023 0.47 0.45 0.46 32,914 69 71,421
11/09/2023 0.46 0.44 0.46 61,047 126 135,542
10/09/2023 0.44 0.42 0.44 10,445 37 24,470
07/09/2023 0.43 0.42 0.43 4,292 12 9,991
06/09/2023 0.44 0.42 0.42 3,296 16 7,550
05/09/2023 0.43 0.42 0.42 5,570 14 13,000
04/09/2023 0.44 0.43 0.44 13,392 43 31,120
03/09/2023 0.43 0.41 0.43 9,008 28 21,744
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2013 0.63 0.57 0.59 23,073 31 38,649
23/06/2013 0.65 0.60 0.62 8,995 28 14,826
16/06/2013 0.65 0.61 0.64 10,165 33 16,100
09/06/2013 0.68 0.64 0.67 34,843 61 53,040
02/06/2013 0.69 0.65 0.68 20,671 28 31,322
26/05/2013 0.71 0.67 0.68 25,980 40 37,931
19/05/2013 0.69 0.66 0.69 22,586 43 33,576
12/05/2013 0.69 0.66 0.68 3,720 13 5,500
05/05/2013 0.69 0.66 0.69 2,109 10 3,189
28/04/2013 0.69 0.66 0.68 2,470 11 3,657
14/04/2013 0.68 0.65 0.68 15,500 37 23,210
07/04/2013 0.68 0.64 0.67 1,028 6 1,555
31/03/2013 0.66 0.60 0.66 37,392 69 57,990
24/03/2013 0.66 0.60 0.63 41,968 66 65,935
17/03/2013 0.69 0.66 0.66 4,438 15 6,555
10/03/2013 0.66 0.65 0.66 2,633 10 4,050
03/03/2013 0.69 0.64 0.67 7,840 32 11,861
24/02/2013 0.67 0.62 0.63 3,729 24 5,850
17/02/2013 0.68 0.65 0.65 6,750 26 10,273
10/02/2013 0.69 0.69 0.69 10,499 21 15,216
Download Table