Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,610

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2023 0.54 0.52 0.54 24,013 44 45,094
21/05/2023 0.53 0.52 0.53 19,291 49 36,715
18/05/2023 0.54 0.52 0.54 20,192 50 37,901
17/05/2023 0.53 0.50 0.53 51,996 93 100,654
16/05/2023 0.51 0.49 0.51 20,561 44 40,895
15/05/2023 0.49 0.46 0.49 16,652 50 34,677
14/05/2023 0.48 0.47 0.47 12,272 38 25,806
11/05/2023 0.49 0.45 0.49 23,224 65 49,455
10/05/2023 0.47 0.47 0.47 8,792 20 18,707
09/05/2023 0.51 0.49 0.49 99,723 116 200,137
08/05/2023 0.51 0.50 0.51 69,455 87 136,418
07/05/2023 0.49 0.46 0.49 48,728 72 101,662
04/05/2023 0.47 0.46 0.47 18,782 26 40,826
03/05/2023 0.47 0.46 0.47 28,601 44 60,911
02/05/2023 0.47 0.46 0.47 24,632 56 53,121
01/05/2023 0.45 0.44 0.45 8,892 32 19,950
27/04/2023 0.44 0.43 0.43 13,770 36 31,852
26/04/2023 0.45 0.44 0.44 3,197 9 7,250
25/04/2023 0.46 0.44 0.46 3,895 7 8,824
20/04/2023 0.46 0.44 0.46 2,714 7 6,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.75 0.70 0.72 11,404 56 15,960
21/01/2013 0.76 0.72 0.73 23,610 55 32,228
13/01/2013 0.74 0.69 0.73 37,402 108 52,008
06/01/2013 0.71 0.69 0.69 8,811 26 12,629
30/12/2012 0.69 0.66 0.69 7,995 13 12,005
23/12/2012 0.69 0.67 0.68 6,715 40 9,882
16/12/2012 0.71 0.67 0.68 10,536 42 15,455
09/12/2012 0.71 0.68 0.69 14,895 43 21,527
02/12/2012 0.73 0.68 0.68 7,079 39 10,102
25/11/2012 0.74 0.70 0.73 14,384 64 20,100
18/11/2012 0.77 0.73 0.73 6,508 38 8,760
11/11/2012 0.80 0.74 0.76 102,651 220 132,709
04/11/2012 0.74 0.70 0.74 105,273 87 144,600
30/10/2012 0.76 0.72 0.72 21,384 39 28,645
21/10/2012 0.75 0.66 0.72 148,031 168 203,872
14/10/2012 0.70 0.66 0.68 6,399 27 9,443
07/10/2012 0.73 0.66 0.66 40,093 90 57,457
30/09/2012 0.73 0.69 0.70 27,581 55 38,845
23/09/2012 0.73 0.71 0.72 31,002 26 43,085
16/09/2012 0.75 0.69 0.72 19,355 81 26,911
Download Table