ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions16
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares26,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded10,430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2021 | 0.80 | 0.78 | 0.80 | 39,465 | 71 | 50,106 |
05/12/2021 | 0.81 | 0.78 | 0.79 | 20,455 | 44 | 26,113 |
02/12/2021 | 0.84 | 0.81 | 0.81 | 53,515 | 76 | 64,841 |
01/12/2021 | 0.84 | 0.82 | 0.84 | 207,929 | 160 | 250,227 |
30/11/2021 | 0.80 | 0.77 | 0.80 | 69,101 | 124 | 86,876 |
29/11/2021 | 0.77 | 0.74 | 0.77 | 34,059 | 65 | 45,371 |
28/11/2021 | 0.78 | 0.76 | 0.76 | 28,641 | 60 | 37,445 |
25/11/2021 | 0.81 | 0.79 | 0.80 | 19,107 | 38 | 23,982 |
24/11/2021 | 0.81 | 0.79 | 0.80 | 33,522 | 55 | 42,003 |
23/11/2021 | 0.83 | 0.78 | 0.79 | 52,921 | 91 | 66,717 |
22/11/2021 | 0.84 | 0.79 | 0.82 | 54,614 | 114 | 67,000 |
21/11/2021 | 0.83 | 0.78 | 0.83 | 52,786 | 71 | 67,090 |
18/11/2021 | 0.84 | 0.81 | 0.82 | 44,960 | 90 | 54,888 |
17/11/2021 | 0.85 | 0.79 | 0.85 | 206,590 | 223 | 257,551 |
16/11/2021 | 0.83 | 0.83 | 0.83 | 9,811 | 24 | 11,820 |
15/11/2021 | 0.87 | 0.87 | 0.87 | 11,588 | 14 | 13,319 |
14/11/2021 | 0.96 | 0.91 | 0.91 | 145,583 | 189 | 156,972 |
11/11/2021 | 0.95 | 0.88 | 0.95 | 109,068 | 102 | 117,502 |
10/11/2021 | 0.96 | 0.89 | 0.91 | 107,856 | 126 | 115,295 |
09/11/2021 | 0.92 | 0.87 | 0.92 | 163,918 | 136 | 184,988 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/04/2012 | 0.68 | 0.63 | 0.67 | 28,347 | 54 | 43,459 |
22/04/2012 | 0.68 | 0.56 | 0.67 | 91,329 | 128 | 145,429 |
15/04/2012 | 0.58 | 0.52 | 0.58 | 32,816 | 84 | 60,905 |
08/04/2012 | 0.55 | 0.51 | 0.53 | 32,080 | 87 | 60,472 |
01/04/2012 | 0.57 | 0.55 | 0.55 | 2,708 | 5 | 4,850 |
25/03/2012 | 0.60 | 0.60 | 0.60 | 3 | 1 | 5 |
18/03/2012 | 0.59 | 0.54 | 0.59 | 627 | 8 | 1,110 |
11/03/2012 | 0.54 | 0.52 | 0.52 | 7,935 | 5 | 15,065 |
26/02/2012 | 0.52 | 0.46 | 0.52 | 149 | 8 | 301 |
19/02/2012 | 0.50 | 0.48 | 0.48 | 1,185 | 5 | 2,441 |
05/02/2012 | 0.54 | 0.52 | 0.52 | 4,240 | 3 | 8,000 |
22/01/2012 | 0.56 | 0.56 | 0.56 | 3 | 1 | 5 |
15/01/2012 | 0.54 | 0.54 | 0.54 | 1,080 | 1 | 2,000 |
26/12/2011 | 0.56 | 0.56 | 0.56 | 448 | 1 | 800 |
18/12/2011 | 0.56 | 0.54 | 0.56 | 393 | 5 | 726 |
27/11/2011 | 0.57 | 0.57 | 0.57 | 3 | 1 | 5 |
20/11/2011 | 0.55 | 0.55 | 0.55 | 275 | 1 | 500 |
13/11/2011 | 0.58 | 0.54 | 0.55 | 3,793 | 7 | 6,916 |
30/10/2011 | 0.55 | 0.52 | 0.55 | 10,822 | 27 | 20,414 |
23/10/2011 | 0.53 | 0.51 | 0.51 | 5,353 | 10 | 10,141 |