Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,610

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2023 0.44 0.43 0.43 17,825 47 41,421
18/09/2023 0.44 0.44 0.44 3,520 16 8,000
17/09/2023 0.44 0.44 0.44 1,351 13 3,071
14/09/2023 0.45 0.44 0.45 14,756 18 33,418
13/09/2023 0.46 0.45 0.46 8,102 16 18,005
12/09/2023 0.47 0.45 0.46 32,914 69 71,421
11/09/2023 0.46 0.44 0.46 61,047 126 135,542
10/09/2023 0.44 0.42 0.44 10,445 37 24,470
07/09/2023 0.43 0.42 0.43 4,292 12 9,991
06/09/2023 0.44 0.42 0.42 3,296 16 7,550
05/09/2023 0.43 0.42 0.42 5,570 14 13,000
04/09/2023 0.44 0.43 0.44 13,392 43 31,120
03/09/2023 0.43 0.41 0.43 9,008 28 21,744
31/08/2023 0.41 0.40 0.41 4,474 12 11,173
30/08/2023 0.42 0.41 0.41 2,561 16 6,216
29/08/2023 0.43 0.41 0.42 7,232 17 17,361
28/08/2023 0.42 0.42 0.42 2,898 12 6,900
27/08/2023 0.43 0.42 0.42 2,987 14 7,112
24/08/2023 0.42 0.42 0.42 10,796 24 25,705
23/08/2023 0.42 0.40 0.42 7,777 25 19,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 0.55 0.48 0.54 10,558 33 19,840
17/08/2014 0.49 0.46 0.49 1,531 10 3,250
10/08/2014 0.49 0.46 0.46 5,552 5 11,400
03/08/2014 0.51 0.49 0.51 420 3 830
20/07/2014 0.49 0.48 0.49 3,275 8 6,800
13/07/2014 0.49 0.48 0.48 9,042 20 18,821
06/07/2014 0.48 0.45 0.47 4,126 14 8,736
29/06/2014 0.45 0.44 0.45 11,730 15 26,200
22/06/2014 0.46 0.44 0.45 4,515 21 10,170
15/06/2014 0.47 0.46 0.46 10,804 20 23,050
08/06/2014 0.50 0.46 0.46 10,341 38 21,534
01/06/2014 0.52 0.50 0.50 1,479 11 2,916
26/05/2014 0.53 0.50 0.50 21,040 18 40,600
18/05/2014 0.54 0.53 0.53 2,767 6 5,150
11/05/2014 0.54 0.53 0.53 6,851 9 12,700
04/05/2014 0.54 0.53 0.54 8,820 5 16,472
27/04/2014 0.54 0.54 0.54 1,890 3 3,500
20/04/2014 0.56 0.54 0.56 10,486 15 18,850
13/04/2014 0.55 0.54 0.55 10,485 12 19,273
06/04/2014 0.56 0.53 0.54 4,154 17 7,550
Download Table