Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,610

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2023 0.45 0.44 0.45 47,802 98 106,842
15/11/2023 0.43 0.42 0.43 32,794 65 76,917
14/11/2023 0.41 0.40 0.41 1,111 10 2,771
13/11/2023 0.42 0.40 0.41 5,767 10 14,078
12/11/2023 0.41 0.41 0.41 1,627 7 3,969
09/11/2023 0.41 0.40 0.40 650 3 1,600
08/11/2023 0.41 0.40 0.40 1,736 9 4,310
07/11/2023 0.41 0.41 0.41 82 1 200
06/11/2023 0.41 0.41 0.41 19 3 46
05/11/2023 0.41 0.40 0.41 4,737 13 11,718
02/11/2023 0.41 0.40 0.41 514 6 1,255
01/11/2023 0.41 0.40 0.41 2,720 5 6,800
31/10/2023 0.40 0.40 0.40 1,724 5 4,310
30/10/2023 0.41 0.40 0.41 6,436 19 16,084
29/10/2023 0.40 0.39 0.40 1,657 9 4,175
26/10/2023 0.41 0.40 0.41 2,450 8 6,124
24/10/2023 0.40 0.40 0.40 576 4 1,440
23/10/2023 0.41 0.39 0.40 3,053 14 7,726
22/10/2023 0.41 0.41 0.41 33 1 80
19/10/2023 0.41 0.40 0.41 2,494 10 6,235
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2015 0.49 0.47 0.48 9,046 12 19,150
16/08/2015 0.50 0.50 0.50 1,100 4 2,200
09/08/2015 0.50 0.50 0.50 2,350 6 4,700
02/08/2015 0.52 0.50 0.51 7,538 18 14,750
26/07/2015 0.52 0.52 0.52 104 2 200
12/07/2015 0.54 0.52 0.54 84 3 160
07/06/2015 0.54 0.51 0.54 2,109 5 4,100
31/05/2015 0.52 0.52 0.52 780 1 1,500
24/05/2015 0.54 0.51 0.52 2,290 6 4,450
10/05/2015 0.53 0.53 0.53 212 1 400
03/05/2015 0.54 0.52 0.54 1,087 7 2,082
26/04/2015 0.54 0.53 0.54 37,450 2 70,000
12/04/2015 0.54 0.52 0.54 8,813 11 16,940
05/04/2015 0.53 0.52 0.53 5,194 6 9,895
29/03/2015 0.56 0.54 0.54 19,860 21 36,000
22/03/2015 0.55 0.53 0.55 25,418 15 46,250
15/03/2015 0.54 0.53 0.53 5,301 3 10,000
08/03/2015 0.55 0.53 0.53 4,360 2 8,000
01/03/2015 0.57 0.54 0.57 722 5 1,300
22/02/2015 0.56 0.52 0.53 7,782 21 14,424
Download Table