Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions88
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares210,280
Div0.00
Change0.02
Closing Price0.45
Average Price0.44
P/EN
Value Traded93,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.45 0.44 0.45 6,218 17 14,129
25/01/2024 0.45 0.44 0.44 20,969 47 47,600
24/01/2024 0.46 0.44 0.45 21,237 45 47,917
23/01/2024 0.46 0.45 0.46 6,181 12 13,734
22/01/2024 0.45 0.45 0.45 18,662 37 41,470
21/01/2024 0.47 0.45 0.46 9,597 12 20,872
18/01/2024 0.47 0.46 0.47 1,485 7 3,228
17/01/2024 0.47 0.46 0.47 8,519 26 18,518
16/01/2024 0.47 0.46 0.47 21,763 31 46,358
15/01/2024 0.48 0.47 0.48 31,519 60 66,887
14/01/2024 0.47 0.46 0.47 7,441 18 16,174
11/01/2024 0.47 0.45 0.47 12,187 29 26,601
10/01/2024 0.47 0.45 0.47 37,414 52 80,541
09/01/2024 0.46 0.44 0.46 16,695 39 37,244
08/01/2024 0.46 0.45 0.46 12,677 22 28,060
07/01/2024 0.47 0.44 0.47 13,364 53 29,462
04/01/2024 0.45 0.44 0.45 8,969 49 20,009
03/01/2024 0.46 0.45 0.46 42,799 115 94,506
02/01/2024 0.48 0.46 0.47 50,139 109 106,722
31/12/2023 0.48 0.47 0.48 11,097 33 23,527
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2015 0.40 0.38 0.38 1,126 12 2,950
08/11/2015 0.44 0.38 0.39 17,666 84 43,028
01/11/2015 0.39 0.35 0.39 3,537 12 9,800
25/10/2015 0.38 0.34 0.34 12,017 44 32,900
18/10/2015 0.42 0.38 0.38 30,217 75 77,224
11/10/2015 0.46 0.41 0.41 9,189 38 21,616
04/10/2015 0.46 0.42 0.46 8,392 36 19,200
28/09/2015 0.51 0.46 0.46 64,340 85 130,250
20/09/2015 0.48 0.43 0.48 13,164 54 29,600
13/09/2015 0.46 0.44 0.46 5,026 9 10,940
06/09/2015 0.49 0.46 0.47 20,341 7 43,150
30/08/2015 0.47 0.47 0.47 1,598 5 3,400
23/08/2015 0.49 0.47 0.48 9,046 12 19,150
16/08/2015 0.50 0.50 0.50 1,100 4 2,200
09/08/2015 0.50 0.50 0.50 2,350 6 4,700
02/08/2015 0.52 0.50 0.51 7,538 18 14,750
26/07/2015 0.52 0.52 0.52 104 2 200
12/07/2015 0.54 0.52 0.54 84 3 160
07/06/2015 0.54 0.51 0.54 2,109 5 4,100
31/05/2015 0.52 0.52 0.52 780 1 1,500
Download Table