Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions47
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares53,809
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/EN
Value Traded29,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 0.36 0.35 0.36 68 2 195
25/08/2024 0.36 0.35 0.36 1,132 5 3,235
22/08/2024 0.36 0.35 0.36 2,706 10 7,730
21/08/2024 0.36 0.36 0.36 643 7 1,785
20/08/2024 0.37 0.36 0.37 913 5 2,535
19/08/2024 0.37 0.36 0.37 1,853 5 5,146
18/08/2024 0.37 0.36 0.37 2,763 15 7,674
14/08/2024 0.36 0.35 0.36 2,452 9 7,005
13/08/2024 0.36 0.36 0.36 5,373 27 14,926
12/08/2024 0.37 0.37 0.37 6,912 17 18,680
07/08/2024 0.38 0.38 0.38 7,858 18 20,678
29/07/2024 0.39 0.38 0.39 192 4 505
25/07/2024 0.38 0.38 0.38 1,481 8 3,897
22/07/2024 0.39 0.39 0.39 6 1 15
21/07/2024 0.40 0.38 0.38 9,374 20 24,522
18/07/2024 0.39 0.38 0.39 6,133 10 15,828
17/07/2024 0.39 0.38 0.38 1,638 4 4,250
16/07/2024 0.39 0.39 0.39 780 1 2,000
15/07/2024 0.39 0.38 0.39 382 2 1,005
14/07/2024 0.38 0.38 0.38 5,705 16 15,014
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 0.42 0.38 0.39 20,117 56 50,909
13/08/2017 0.45 0.39 0.43 60,232 150 143,310
06/08/2017 0.39 0.37 0.39 5,361 28 13,900
30/07/2017 0.39 0.38 0.38 1,687 11 4,350
23/07/2017 0.39 0.38 0.39 2,837 15 7,300
16/07/2017 0.42 0.38 0.38 11,254 45 29,250
09/07/2017 0.39 0.37 0.37 8,050 47 21,180
02/07/2017 0.43 0.39 0.39 4,501 35 10,884
29/06/2017 0.44 0.44 0.44 230 2 522
18/06/2017 0.47 0.44 0.44 45,278 81 100,735
11/06/2017 0.45 0.41 0.45 36,283 79 82,407
04/06/2017 0.45 0.40 0.41 4,257 31 10,118
28/05/2017 0.46 0.44 0.46 1,099 12 2,460
21/05/2017 0.45 0.44 0.44 1,343 5 3,050
14/05/2017 0.47 0.45 0.46 2,937 23 6,400
07/05/2017 0.50 0.45 0.45 4,605 34 10,000
01/05/2017 0.50 0.46 0.48 1,467 13 3,150
23/04/2017 0.52 0.48 0.50 7,388 43 14,710
16/04/2017 0.49 0.44 0.49 6,387 41 13,550
09/04/2017 0.45 0.42 0.45 4,835 40 11,200
Download Table