ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions88
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares210,280
Div0.00
Change0.02
Closing Price0.45
Average Price0.44
P/EN
Value Traded93,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2024 | 0.41 | 0.40 | 0.41 | 724 | 4 | 1,802 |
| 02/06/2024 | 0.41 | 0.39 | 0.41 | 14,155 | 29 | 35,742 |
| 30/05/2024 | 0.40 | 0.39 | 0.40 | 3,541 | 13 | 9,078 |
| 29/05/2024 | 0.40 | 0.40 | 0.40 | 6 | 1 | 15 |
| 28/05/2024 | 0.40 | 0.39 | 0.39 | 8,161 | 20 | 20,915 |
| 27/05/2024 | 0.40 | 0.39 | 0.40 | 1,869 | 13 | 4,676 |
| 26/05/2024 | 0.41 | 0.40 | 0.41 | 122 | 2 | 305 |
| 23/05/2024 | 0.41 | 0.40 | 0.41 | 4,155 | 21 | 10,387 |
| 22/05/2024 | 0.41 | 0.40 | 0.40 | 15,782 | 22 | 39,450 |
| 21/05/2024 | 0.41 | 0.41 | 0.41 | 15,287 | 37 | 37,285 |
| 20/05/2024 | 0.40 | 0.40 | 0.40 | 11,225 | 18 | 28,063 |
| 19/05/2024 | 0.40 | 0.39 | 0.39 | 406 | 2 | 1,040 |
| 16/05/2024 | 0.40 | 0.39 | 0.40 | 2,254 | 13 | 5,762 |
| 15/05/2024 | 0.39 | 0.39 | 0.39 | 196 | 3 | 503 |
| 14/05/2024 | 0.39 | 0.39 | 0.39 | 3,900 | 9 | 10,000 |
| 13/05/2024 | 0.40 | 0.39 | 0.40 | 4,599 | 23 | 11,791 |
| 09/05/2024 | 0.40 | 0.39 | 0.40 | 12,197 | 31 | 31,188 |
| 07/05/2024 | 0.40 | 0.39 | 0.40 | 353 | 3 | 903 |
| 06/05/2024 | 0.40 | 0.40 | 0.40 | 874 | 7 | 2,185 |
| 05/05/2024 | 0.40 | 0.40 | 0.40 | 62 | 2 | 155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2017 | 0.47 | 0.44 | 0.44 | 45,278 | 81 | 100,735 |
| 11/06/2017 | 0.45 | 0.41 | 0.45 | 36,283 | 79 | 82,407 |
| 04/06/2017 | 0.45 | 0.40 | 0.41 | 4,257 | 31 | 10,118 |
| 28/05/2017 | 0.46 | 0.44 | 0.46 | 1,099 | 12 | 2,460 |
| 21/05/2017 | 0.45 | 0.44 | 0.44 | 1,343 | 5 | 3,050 |
| 14/05/2017 | 0.47 | 0.45 | 0.46 | 2,937 | 23 | 6,400 |
| 07/05/2017 | 0.50 | 0.45 | 0.45 | 4,605 | 34 | 10,000 |
| 01/05/2017 | 0.50 | 0.46 | 0.48 | 1,467 | 13 | 3,150 |
| 23/04/2017 | 0.52 | 0.48 | 0.50 | 7,388 | 43 | 14,710 |
| 16/04/2017 | 0.49 | 0.44 | 0.49 | 6,387 | 41 | 13,550 |
| 09/04/2017 | 0.45 | 0.42 | 0.45 | 4,835 | 40 | 11,200 |
| 02/04/2017 | 0.42 | 0.38 | 0.42 | 2,287 | 19 | 5,650 |
| 26/03/2017 | 0.40 | 0.37 | 0.37 | 3,421 | 14 | 8,790 |
| 19/03/2017 | 0.39 | 0.38 | 0.39 | 707 | 5 | 1,816 |
| 12/03/2017 | 0.39 | 0.38 | 0.38 | 801 | 5 | 2,100 |
| 05/03/2017 | 0.39 | 0.38 | 0.39 | 343 | 6 | 900 |
| 26/02/2017 | 0.42 | 0.38 | 0.38 | 3,985 | 20 | 10,300 |
| 19/02/2017 | 0.45 | 0.43 | 0.43 | 615 | 6 | 1,400 |
| 12/02/2017 | 0.46 | 0.46 | 0.46 | 4,278 | 3 | 9,300 |
| 05/02/2017 | 0.47 | 0.45 | 0.47 | 4,927 | 7 | 10,551 |