Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions88
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares210,280
Div0.00
Change0.02
Closing Price0.45
Average Price0.44
P/EN
Value Traded93,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2024 0.36 0.35 0.36 117 2 335
27/08/2024 0.36 0.35 0.36 68 2 195
25/08/2024 0.36 0.35 0.36 1,132 5 3,235
22/08/2024 0.36 0.35 0.36 2,706 10 7,730
21/08/2024 0.36 0.36 0.36 643 7 1,785
20/08/2024 0.37 0.36 0.37 913 5 2,535
19/08/2024 0.37 0.36 0.37 1,853 5 5,146
18/08/2024 0.37 0.36 0.37 2,763 15 7,674
14/08/2024 0.36 0.35 0.36 2,452 9 7,005
13/08/2024 0.36 0.36 0.36 5,373 27 14,926
12/08/2024 0.37 0.37 0.37 6,912 17 18,680
07/08/2024 0.38 0.38 0.38 7,858 18 20,678
29/07/2024 0.39 0.38 0.39 192 4 505
25/07/2024 0.38 0.38 0.38 1,481 8 3,897
22/07/2024 0.39 0.39 0.39 6 1 15
21/07/2024 0.40 0.38 0.38 9,374 20 24,522
18/07/2024 0.39 0.38 0.39 6,133 10 15,828
17/07/2024 0.39 0.38 0.38 1,638 4 4,250
16/07/2024 0.39 0.39 0.39 780 1 2,000
15/07/2024 0.39 0.38 0.39 382 2 1,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.35 0.33 0.34 5,831 32 17,146
15/04/2018 0.34 0.33 0.33 304 3 900
08/04/2018 0.33 0.31 0.33 5,049 20 16,000
01/04/2018 0.32 0.31 0.32 866 7 2,750
25/03/2018 0.32 0.32 0.32 256 2 800
18/03/2018 0.33 0.33 0.33 165 2 500
11/03/2018 0.34 0.33 0.34 266 5 800
04/03/2018 0.35 0.33 0.33 2,028 20 6,100
25/02/2018 0.35 0.34 0.35 3,218 8 9,200
18/02/2018 0.34 0.33 0.33 1,813 14 5,400
11/02/2018 0.36 0.35 0.35 772 8 2,200
04/02/2018 0.37 0.35 0.36 2,239 17 6,291
28/01/2018 0.37 0.35 0.36 4,945 20 13,873
21/01/2018 0.36 0.35 0.35 4,902 19 13,800
14/01/2018 0.36 0.34 0.36 9,762 50 27,301
07/01/2018 0.36 0.34 0.35 6,654 41 19,019
31/12/2017 0.34 0.32 0.34 5,015 33 15,039
24/12/2017 0.32 0.31 0.32 4,704 13 15,106
17/12/2017 0.33 0.32 0.32 3,215 20 9,919
10/12/2017 0.37 0.33 0.34 10,140 40 29,746
Download Table