Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,610

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2024 0.38 0.38 0.38 8,564 15 22,536
22/09/2024 0.39 0.38 0.38 788 5 2,073
19/09/2024 0.39 0.38 0.39 2,092 6 5,505
18/09/2024 0.39 0.38 0.39 6,470 19 16,961
17/09/2024 0.40 0.38 0.39 69,897 96 176,213
15/09/2024 0.39 0.39 0.39 6,508 11 16,688
12/09/2024 0.38 0.38 0.38 2,780 10 7,315
11/09/2024 0.37 0.36 0.37 12,035 21 32,627
05/09/2024 0.36 0.35 0.36 1,842 6 5,252
03/09/2024 0.36 0.35 0.36 413 3 1,180
02/09/2024 0.36 0.35 0.36 3,999 10 11,425
29/08/2024 0.36 0.35 0.36 707 5 2,020
28/08/2024 0.36 0.35 0.36 117 2 335
27/08/2024 0.36 0.35 0.36 68 2 195
25/08/2024 0.36 0.35 0.36 1,132 5 3,235
22/08/2024 0.36 0.35 0.36 2,706 10 7,730
21/08/2024 0.36 0.36 0.36 643 7 1,785
20/08/2024 0.37 0.36 0.37 913 5 2,535
19/08/2024 0.37 0.36 0.37 1,853 5 5,146
18/08/2024 0.37 0.36 0.37 2,763 15 7,674
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2019 0.77 0.66 0.76 215,269 240 294,494
31/03/2019 0.71 0.65 0.67 132,576 190 193,655
24/03/2019 0.70 0.66 0.67 189,809 288 275,146
17/03/2019 0.68 0.62 0.67 230,240 306 355,075
10/03/2019 0.61 0.58 0.61 164,780 136 274,480
03/03/2019 0.59 0.50 0.59 233,197 281 423,794
24/02/2019 0.52 0.48 0.51 147,125 208 296,858
17/02/2019 0.48 0.41 0.48 167,796 245 376,472
10/02/2019 0.42 0.38 0.41 107,470 220 264,521
03/02/2019 0.38 0.35 0.38 11,959 36 32,950
27/01/2019 0.34 0.31 0.34 9,642 29 29,749
20/01/2019 0.35 0.32 0.32 13,030 49 39,771
13/01/2019 0.36 0.33 0.36 5,198 27 15,358
06/01/2019 0.35 0.34 0.34 4,718 7 13,754
30/12/2018 0.36 0.33 0.36 4,488 11 13,390
23/12/2018 0.35 0.33 0.34 3,377 8 10,050
16/12/2018 0.36 0.34 0.35 13,610 42 39,267
09/12/2018 0.38 0.35 0.35 9,492 25 26,350
02/12/2018 0.38 0.37 0.37 5,200 19 14,039
25/11/2018 0.42 0.38 0.38 43,298 100 110,177
Download Table