ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions9
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares10,000
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded3,900
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2023 | 0.47 | 0.45 | 0.47 | 19,899 | 59 | 43,205 |
10/04/2023 | 0.47 | 0.45 | 0.45 | 11,524 | 44 | 25,293 |
09/04/2023 | 0.46 | 0.43 | 0.46 | 32,004 | 67 | 70,691 |
06/04/2023 | 0.44 | 0.43 | 0.44 | 2,317 | 21 | 5,363 |
05/04/2023 | 0.44 | 0.42 | 0.44 | 30,153 | 75 | 70,492 |
04/04/2023 | 0.42 | 0.42 | 0.42 | 9,641 | 19 | 22,954 |
03/04/2023 | 0.45 | 0.44 | 0.44 | 41,527 | 42 | 94,048 |
02/04/2023 | 0.47 | 0.46 | 0.46 | 33,952 | 59 | 73,804 |
30/03/2023 | 0.50 | 0.47 | 0.48 | 88,842 | 123 | 184,545 |
29/03/2023 | 0.49 | 0.47 | 0.49 | 78,142 | 105 | 163,264 |
28/03/2023 | 0.51 | 0.49 | 0.49 | 58,268 | 96 | 118,746 |
27/03/2023 | 0.55 | 0.51 | 0.51 | 128,589 | 133 | 246,376 |
26/03/2023 | 0.53 | 0.53 | 0.53 | 1,855 | 3 | 3,500 |
23/03/2023 | 0.55 | 0.55 | 0.55 | 14,754 | 16 | 26,825 |
22/03/2023 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
21/03/2023 | 0.59 | 0.59 | 0.59 | 39,392 | 34 | 66,766 |
20/03/2023 | 0.62 | 0.62 | 0.62 | 124 | 1 | 200 |
19/03/2023 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
16/03/2023 | 0.68 | 0.68 | 0.68 | 95 | 1 | 140 |
15/03/2023 | 0.71 | 0.71 | 0.71 | 142 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2018 | 0.36 | 0.34 | 0.35 | 13,610 | 42 | 39,267 |
09/12/2018 | 0.38 | 0.35 | 0.35 | 9,492 | 25 | 26,350 |
02/12/2018 | 0.38 | 0.37 | 0.37 | 5,200 | 19 | 14,039 |
25/11/2018 | 0.42 | 0.38 | 0.38 | 43,298 | 100 | 110,177 |
18/11/2018 | 0.40 | 0.39 | 0.40 | 33,299 | 92 | 84,876 |
11/11/2018 | 0.46 | 0.38 | 0.39 | 123,813 | 173 | 285,772 |
04/11/2018 | 0.44 | 0.42 | 0.44 | 40,387 | 90 | 93,820 |
28/10/2018 | 0.45 | 0.41 | 0.43 | 76,536 | 129 | 175,802 |
21/10/2018 | 0.44 | 0.41 | 0.43 | 54,346 | 145 | 127,297 |
14/10/2018 | 0.50 | 0.42 | 0.44 | 70,841 | 212 | 156,870 |
07/10/2018 | 0.50 | 0.43 | 0.50 | 205,072 | 400 | 442,599 |
30/09/2018 | 0.45 | 0.40 | 0.45 | 45,770 | 121 | 107,136 |
23/09/2018 | 0.40 | 0.37 | 0.39 | 14,806 | 74 | 38,403 |
16/09/2018 | 0.39 | 0.35 | 0.37 | 20,674 | 60 | 56,155 |
09/09/2018 | 0.38 | 0.34 | 0.37 | 34,211 | 150 | 95,810 |
02/09/2018 | 0.34 | 0.30 | 0.34 | 23,360 | 125 | 74,815 |
26/08/2018 | 0.30 | 0.27 | 0.30 | 25,377 | 103 | 88,670 |
19/08/2018 | 0.29 | 0.29 | 0.29 | 336 | 4 | 1,160 |
12/08/2018 | 0.30 | 0.28 | 0.30 | 1,634 | 23 | 5,636 |
05/08/2018 | 0.28 | 0.28 | 0.28 | 377 | 5 | 1,348 |