ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions13
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares5,762
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded2,254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2023 | 0.76 | 0.73 | 0.76 | 69,957 | 52 | 94,856 |
14/02/2023 | 0.77 | 0.73 | 0.76 | 151,251 | 115 | 203,835 |
13/02/2023 | 0.78 | 0.76 | 0.76 | 87,032 | 43 | 113,644 |
12/02/2023 | 0.82 | 0.78 | 0.79 | 85,572 | 128 | 107,590 |
09/02/2023 | 0.86 | 0.80 | 0.81 | 281,694 | 179 | 336,188 |
08/02/2023 | 0.84 | 0.79 | 0.84 | 190,242 | 172 | 236,979 |
07/02/2023 | 0.86 | 0.81 | 0.82 | 216,248 | 172 | 257,797 |
06/02/2023 | 0.82 | 0.81 | 0.82 | 107,252 | 93 | 131,779 |
05/02/2023 | 0.79 | 0.77 | 0.79 | 241,590 | 106 | 311,773 |
02/02/2023 | 0.76 | 0.72 | 0.76 | 217,478 | 154 | 296,138 |
01/02/2023 | 0.73 | 0.71 | 0.73 | 160,107 | 52 | 224,918 |
31/01/2023 | 0.72 | 0.71 | 0.72 | 128,568 | 64 | 181,074 |
30/01/2023 | 0.72 | 0.68 | 0.71 | 168,513 | 140 | 241,767 |
29/01/2023 | 0.71 | 0.69 | 0.70 | 42,423 | 47 | 60,761 |
26/01/2023 | 0.70 | 0.69 | 0.70 | 79,361 | 55 | 114,649 |
25/01/2023 | 0.70 | 0.68 | 0.69 | 66,770 | 88 | 97,466 |
24/01/2023 | 0.69 | 0.65 | 0.68 | 189,263 | 174 | 282,754 |
23/01/2023 | 0.67 | 0.64 | 0.66 | 171,894 | 143 | 264,192 |
22/01/2023 | 0.65 | 0.63 | 0.65 | 105,326 | 104 | 164,277 |
19/01/2023 | 0.64 | 0.63 | 0.64 | 26,976 | 52 | 42,806 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2018 | 0.35 | 0.33 | 0.33 | 2,028 | 20 | 6,100 |
25/02/2018 | 0.35 | 0.34 | 0.35 | 3,218 | 8 | 9,200 |
18/02/2018 | 0.34 | 0.33 | 0.33 | 1,813 | 14 | 5,400 |
11/02/2018 | 0.36 | 0.35 | 0.35 | 772 | 8 | 2,200 |
04/02/2018 | 0.37 | 0.35 | 0.36 | 2,239 | 17 | 6,291 |
28/01/2018 | 0.37 | 0.35 | 0.36 | 4,945 | 20 | 13,873 |
21/01/2018 | 0.36 | 0.35 | 0.35 | 4,902 | 19 | 13,800 |
14/01/2018 | 0.36 | 0.34 | 0.36 | 9,762 | 50 | 27,301 |
07/01/2018 | 0.36 | 0.34 | 0.35 | 6,654 | 41 | 19,019 |
31/12/2017 | 0.34 | 0.32 | 0.34 | 5,015 | 33 | 15,039 |
24/12/2017 | 0.32 | 0.31 | 0.32 | 4,704 | 13 | 15,106 |
17/12/2017 | 0.33 | 0.32 | 0.32 | 3,215 | 20 | 9,919 |
10/12/2017 | 0.37 | 0.33 | 0.34 | 10,140 | 40 | 29,746 |
05/11/2017 | 0.38 | 0.35 | 0.38 | 9,113 | 34 | 24,800 |
29/10/2017 | 0.38 | 0.36 | 0.36 | 1,718 | 9 | 4,635 |
22/10/2017 | 0.37 | 0.36 | 0.37 | 5,777 | 35 | 15,666 |
15/10/2017 | 0.37 | 0.36 | 0.36 | 767 | 11 | 2,116 |
08/10/2017 | 0.36 | 0.35 | 0.36 | 4,768 | 36 | 13,441 |
01/10/2017 | 0.37 | 0.36 | 0.36 | 5,264 | 29 | 14,325 |
24/09/2017 | 0.39 | 0.37 | 0.38 | 2,258 | 8 | 5,891 |