Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions47
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares53,809
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/EN
Value Traded29,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 0.35 0.34 0.35 1,156 5 3,400
24/04/2025 0.35 0.34 0.35 2,117 11 6,225
22/04/2025 0.35 0.34 0.35 5,384 24 15,719
21/04/2025 0.35 0.35 0.35 14,541 59 41,546
20/04/2025 0.34 0.33 0.34 19,024 65 56,467
17/04/2025 0.33 0.32 0.33 2,093 9 6,532
16/04/2025 0.32 0.32 0.32 1,624 7 5,074
15/04/2025 0.33 0.32 0.33 961 7 3,003
14/04/2025 0.33 0.32 0.33 86 3 269
13/04/2025 0.33 0.32 0.33 1,986 13 6,200
10/04/2025 0.33 0.33 0.33 495 2 1,500
09/04/2025 0.33 0.32 0.33 3,167 17 9,898
08/04/2025 0.32 0.31 0.32 2,016 14 6,504
07/04/2025 0.32 0.31 0.31 5,343 22 17,236
06/04/2025 0.32 0.32 0.32 208 5 650
03/04/2025 0.33 0.32 0.33 1,873 8 5,854
26/03/2025 0.32 0.32 0.32 256 1 800
25/03/2025 0.34 0.32 0.32 5,663 29 17,551
24/03/2025 0.33 0.32 0.33 2,958 14 9,175
23/03/2025 0.33 0.33 0.33 75 2 227
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 2.12 1.98 2.10 335,932 202 162,725
09/08/2020 2.03 1.92 2.00 410,057 129 205,896
04/08/2020 2.09 2.00 2.04 185,951 87 89,945
26/07/2020 2.15 2.02 2.12 1,266,159 319 615,214
19/07/2020 2.02 1.74 2.01 1,454,440 494 787,119
12/07/2020 1.83 1.72 1.78 343,483 55 192,700
05/07/2020 1.86 1.73 1.84 758,139 263 416,247
28/06/2020 1.82 1.62 1.82 998,578 630 585,129
21/06/2020 1.60 1.41 1.60 671,255 425 445,002
14/06/2020 1.52 1.34 1.49 514,753 455 351,196
07/06/2020 1.51 1.34 1.38 565,797 351 393,971
31/05/2020 1.35 1.20 1.35 510,633 155 407,165
26/05/2020 1.36 1.30 1.30 794 3 600
08/03/2020 1.40 1.28 1.39 108,335 154 80,381
01/03/2020 1.36 1.27 1.31 125,095 87 94,204
23/02/2020 1.39 1.33 1.36 83,949 39 61,405
16/02/2020 1.41 1.34 1.40 145,079 32 104,294
09/02/2020 1.44 1.41 1.42 49,470 23 34,835
02/02/2020 1.50 1.41 1.42 301,354 92 205,160
26/01/2020 1.52 1.43 1.50 173,699 129 117,619
Download Table