Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions25
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares12,750
Div0.00
Change0.00
Closing Price0.58
Average Price0.57
P/EN
Value Traded7,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2026 0.46 0.44 0.45 148,525 161 327,936
06/01/2026 0.44 0.42 0.44 97,762 88 223,782
05/01/2026 0.42 0.42 0.42 6,521 18 15,525
04/01/2026 0.43 0.42 0.43 1,288 4 3,065
31/12/2025 0.43 0.41 0.43 3,268 10 7,781
30/12/2025 0.42 0.42 0.42 14,473 17 34,459
29/12/2025 0.43 0.42 0.42 13,694 33 32,604
28/12/2025 0.41 0.41 0.41 2,460 5 6,000
24/12/2025 0.42 0.41 0.42 12,655 25 30,235
23/12/2025 0.42 0.41 0.41 5,643 6 13,450
22/12/2025 0.42 0.41 0.42 3,916 7 9,550
21/12/2025 0.43 0.41 0.42 8,688 32 20,693
18/12/2025 0.42 0.41 0.41 3,117 4 7,600
17/12/2025 0.42 0.41 0.42 13,428 34 32,751
15/12/2025 0.42 0.41 0.42 2,323 13 5,650
14/12/2025 0.42 0.42 0.42 126 1 300
11/12/2025 0.42 0.41 0.41 1,261 3 3,040
10/12/2025 0.42 0.41 0.42 242 3 586
09/12/2025 0.43 0.42 0.42 3,756 6 8,910
08/12/2025 0.43 0.42 0.43 2,122 5 5,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.46 0.43 0.43 20,861 52 47,926
16/04/2023 0.46 0.43 0.46 19,828 79 45,123
09/04/2023 0.47 0.43 0.46 80,598 228 176,927
02/04/2023 0.47 0.42 0.44 117,590 216 266,661
26/03/2023 0.55 0.47 0.48 355,696 460 716,431
19/03/2023 0.65 0.55 0.55 54,685 53 94,491
12/03/2023 0.77 0.68 0.68 1,154 8 1,560
05/03/2023 1.00 0.81 0.81 765,535 287 799,240
26/02/2023 0.95 0.91 0.94 919,153 421 983,427
19/02/2023 0.93 0.75 0.93 434,176 425 503,554
12/02/2023 0.82 0.73 0.76 409,418 369 540,842
05/02/2023 0.86 0.77 0.81 1,037,026 722 1,274,516
29/01/2023 0.76 0.68 0.76 717,089 457 1,004,658
22/01/2023 0.70 0.63 0.70 612,614 564 923,338
15/01/2023 0.66 0.59 0.64 638,176 607 1,046,621
08/01/2023 0.58 0.46 0.58 731,103 729 1,421,098
02/01/2023 0.50 0.46 0.48 141,768 130 304,571
26/12/2022 0.48 0.45 0.48 50,724 124 110,135
18/12/2022 0.50 0.45 0.47 75,566 120 161,304
11/12/2022 0.51 0.49 0.49 97,550 186 196,217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2011 0.64 0.57 0.63 6,781 27 11,449
03/07/2011 0.69 0.62 0.62 4,450 9 6,840
01/06/2011 0.75 0.64 0.70 13,159 14 19,515
02/05/2011 0.72 0.60 0.72 32,426 22 50,764
03/04/2011 0.69 0.62 0.62 24,590 24 38,357
01/03/2011 0.77 0.58 0.64 26,809 16 38,424
01/02/2011 0.80 0.77 0.80 17,212 6 21,588
02/01/2011 0.80 0.72 0.77 2,727 12 3,670
01/12/2010 0.79 0.68 0.79 3,559 12 4,908
01/11/2010 0.85 0.78 0.80 5,502 9 6,703
03/10/2010 0.88 0.65 0.84 69,262 101 87,220
01/09/2010 0.88 0.66 0.68 31,545 110 40,071
01/08/2010 0.76 0.63 0.69 8,812 49 13,129
01/07/2010 0.78 0.71 0.76 11,569 44 15,386
01/06/2010 0.83 0.74 0.82 6,470 23 8,358
02/05/2010 0.86 0.78 0.78 24,419 33 28,709
01/04/2010 0.88 0.79 0.84 245,402 68 286,390
01/03/2010 0.87 0.80 0.87 15,148 46 18,384
01/02/2010 0.91 0.75 0.86 55,934 51 64,573
03/01/2010 0.96 0.81 0.85 46,642 94 51,120
Download Table