ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2023 | 0.45 | 0.43 | 0.45 | 14,999 | 44 | 34,400 |
03/08/2023 | 0.44 | 0.44 | 0.44 | 883 | 6 | 2,007 |
02/08/2023 | 0.44 | 0.43 | 0.43 | 3,213 | 12 | 7,436 |
01/08/2023 | 0.44 | 0.42 | 0.42 | 6,214 | 12 | 14,520 |
31/07/2023 | 0.44 | 0.42 | 0.43 | 7,279 | 15 | 16,825 |
30/07/2023 | 0.43 | 0.42 | 0.43 | 3,314 | 11 | 7,730 |
27/07/2023 | 0.43 | 0.42 | 0.43 | 4,906 | 15 | 11,515 |
26/07/2023 | 0.44 | 0.43 | 0.44 | 2,172 | 14 | 5,050 |
25/07/2023 | 0.44 | 0.42 | 0.44 | 10,207 | 37 | 23,730 |
24/07/2023 | 0.45 | 0.43 | 0.43 | 18,754 | 47 | 42,564 |
23/07/2023 | 0.45 | 0.45 | 0.45 | 4,633 | 20 | 10,295 |
20/07/2023 | 0.45 | 0.44 | 0.45 | 11,028 | 31 | 24,801 |
18/07/2023 | 0.46 | 0.44 | 0.45 | 3,010 | 13 | 6,690 |
17/07/2023 | 0.46 | 0.45 | 0.46 | 6,134 | 26 | 13,631 |
16/07/2023 | 0.46 | 0.45 | 0.46 | 7,637 | 23 | 16,792 |
13/07/2023 | 0.48 | 0.46 | 0.47 | 19,073 | 32 | 41,042 |
12/07/2023 | 0.48 | 0.45 | 0.48 | 37,929 | 67 | 82,318 |
11/07/2023 | 0.47 | 0.46 | 0.47 | 1,844 | 11 | 3,974 |
10/07/2023 | 0.47 | 0.45 | 0.46 | 26,030 | 44 | 56,586 |
09/07/2023 | 0.51 | 0.47 | 0.47 | 122,712 | 177 | 251,861 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2020 | 2.19 | 2.09 | 2.15 | 363,792 | 82 | 169,096 |
23/08/2020 | 2.24 | 2.03 | 2.18 | 1,400,393 | 440 | 646,554 |
16/08/2020 | 2.12 | 1.98 | 2.10 | 335,932 | 202 | 162,725 |
09/08/2020 | 2.03 | 1.92 | 2.00 | 410,057 | 129 | 205,896 |
04/08/2020 | 2.09 | 2.00 | 2.04 | 185,951 | 87 | 89,945 |
26/07/2020 | 2.15 | 2.02 | 2.12 | 1,266,159 | 319 | 615,214 |
19/07/2020 | 2.02 | 1.74 | 2.01 | 1,454,440 | 494 | 787,119 |
12/07/2020 | 1.83 | 1.72 | 1.78 | 343,483 | 55 | 192,700 |
05/07/2020 | 1.86 | 1.73 | 1.84 | 758,139 | 263 | 416,247 |
28/06/2020 | 1.82 | 1.62 | 1.82 | 998,578 | 630 | 585,129 |
21/06/2020 | 1.60 | 1.41 | 1.60 | 671,255 | 425 | 445,002 |
14/06/2020 | 1.52 | 1.34 | 1.49 | 514,753 | 455 | 351,196 |
07/06/2020 | 1.51 | 1.34 | 1.38 | 565,797 | 351 | 393,971 |
31/05/2020 | 1.35 | 1.20 | 1.35 | 510,633 | 155 | 407,165 |
26/05/2020 | 1.36 | 1.30 | 1.30 | 794 | 3 | 600 |
08/03/2020 | 1.40 | 1.28 | 1.39 | 108,335 | 154 | 80,381 |
01/03/2020 | 1.36 | 1.27 | 1.31 | 125,095 | 87 | 94,204 |
23/02/2020 | 1.39 | 1.33 | 1.36 | 83,949 | 39 | 61,405 |
16/02/2020 | 1.41 | 1.34 | 1.40 | 145,079 | 32 | 104,294 |
09/02/2020 | 1.44 | 1.41 | 1.42 | 49,470 | 23 | 34,835 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2009 | 0.93 | 0.72 | 0.93 | 24,375 | 72 | 28,349 |
01/02/2009 | 0.82 | 0.75 | 0.76 | 15,888 | 82 | 20,043 |
04/01/2009 | 0.85 | 0.70 | 0.79 | 23,472 | 120 | 29,958 |
01/12/2008 | 0.89 | 0.68 | 0.69 | 32,185 | 86 | 39,889 |
02/11/2008 | 1.11 | 0.74 | 0.81 | 165,567 | 235 | 195,154 |
05/10/2008 | 1.43 | 0.96 | 1.06 | 148,153 | 250 | 127,888 |
01/09/2008 | 1.52 | 1.33 | 1.39 | 107,256 | 173 | 74,400 |
03/08/2008 | 1.59 | 1.45 | 1.50 | 121,746 | 253 | 80,172 |
01/07/2008 | 1.68 | 1.50 | 1.52 | 178,732 | 295 | 111,462 |
01/06/2008 | 1.83 | 1.61 | 1.65 | 441,504 | 515 | 255,592 |
04/05/2008 | 1.81 | 1.53 | 1.81 | 1,286,375 | 966 | 743,970 |
01/04/2008 | 1.64 | 1.48 | 1.56 | 503,831 | 566 | 322,691 |
02/03/2008 | 1.97 | 1.50 | 1.51 | 1,293,406 | 1,147 | 745,466 |
02/02/2008 | 2.20 | 1.91 | 1.95 | 741,532 | 656 | 362,852 |
02/01/2008 | 2.31 | 1.89 | 1.92 | 676,338 | 694 | 320,054 |
02/12/2007 | 2.39 | 2.12 | 2.19 | 1,424,785 | 642 | 640,508 |
01/11/2007 | 2.82 | 2.23 | 2.34 | 3,734,281 | 1,459 | 1,447,499 |
01/10/2007 | 2.98 | 2.34 | 2.80 | 8,741,373 | 2,703 | 3,287,648 |
02/09/2007 | 3.05 | 2.29 | 2.89 | 8,914,785 | 3,028 | 3,196,203 |
01/08/2007 | 2.55 | 2.05 | 2.35 | 2,673,054 | 1,649 | 1,164,537 |