Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,610

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2024 0.47 0.46 0.47 21,763 31 46,358
15/01/2024 0.48 0.47 0.48 31,519 60 66,887
14/01/2024 0.47 0.46 0.47 7,441 18 16,174
11/01/2024 0.47 0.45 0.47 12,187 29 26,601
10/01/2024 0.47 0.45 0.47 37,414 52 80,541
09/01/2024 0.46 0.44 0.46 16,695 39 37,244
08/01/2024 0.46 0.45 0.46 12,677 22 28,060
07/01/2024 0.47 0.44 0.47 13,364 53 29,462
04/01/2024 0.45 0.44 0.45 8,969 49 20,009
03/01/2024 0.46 0.45 0.46 42,799 115 94,506
02/01/2024 0.48 0.46 0.47 50,139 109 106,722
31/12/2023 0.48 0.47 0.48 11,097 33 23,527
28/12/2023 0.49 0.47 0.48 43,987 77 90,601
27/12/2023 0.49 0.47 0.49 39,760 78 82,735
26/12/2023 0.47 0.47 0.47 8,241 20 17,534
24/12/2023 0.48 0.47 0.48 3,017 16 6,350
21/12/2023 0.49 0.48 0.48 37,002 67 77,081
20/12/2023 0.48 0.46 0.48 34,414 93 72,712
19/12/2023 0.47 0.46 0.47 1,152 7 2,500
18/12/2023 0.47 0.46 0.47 14,322 39 30,693
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 0.44 0.40 0.40 4,512 33 10,650
22/05/2016 0.42 0.36 0.42 11,168 60 28,030
15/05/2016 0.38 0.34 0.37 7,360 69 20,949
08/05/2016 0.33 0.30 0.33 5,136 47 16,217
02/05/2016 0.32 0.31 0.31 2,566 25 8,250
24/04/2016 0.31 0.31 0.31 512 7 1,650
17/04/2016 0.32 0.31 0.31 563 4 1,800
10/04/2016 0.33 0.32 0.32 257 5 796
03/04/2016 0.31 0.31 0.31 383 7 1,235
27/03/2016 0.34 0.31 0.31 2,140 12 6,652
20/03/2016 0.34 0.33 0.33 1,445 7 4,320
13/03/2016 0.35 0.33 0.33 3,118 22 9,347
06/03/2016 0.35 0.33 0.35 3,100 20 9,150
28/02/2016 0.34 0.33 0.33 1,885 13 5,618
21/02/2016 0.36 0.35 0.35 2,957 21 8,350
14/02/2016 0.37 0.36 0.37 73 2 200
07/02/2016 0.37 0.36 0.37 977 7 2,650
31/01/2016 0.38 0.35 0.35 3,233 22 8,784
24/01/2016 0.37 0.35 0.37 2,476 8 6,818
17/01/2016 0.37 0.36 0.36 855 12 2,360
Download Table