Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions88
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares210,280
Div0.00
Change0.02
Closing Price0.45
Average Price0.44
P/EN
Value Traded93,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 0.42 0.41 0.42 6,158 14 14,920
26/03/2024 0.42 0.41 0.42 14,368 22 35,038
25/03/2024 0.42 0.42 0.42 84 1 200
24/03/2024 0.42 0.41 0.42 5,134 14 12,253
21/03/2024 0.42 0.41 0.42 1,538 3 3,750
20/03/2024 0.42 0.41 0.42 1,144 6 2,750
19/03/2024 0.43 0.42 0.42 1,522 6 3,620
18/03/2024 0.42 0.42 0.42 1,660 5 3,952
17/03/2024 0.43 0.42 0.43 315 4 748
14/03/2024 0.43 0.42 0.43 652 4 1,550
13/03/2024 0.43 0.42 0.43 2,206 10 5,250
12/03/2024 0.42 0.41 0.42 935 5 2,250
11/03/2024 0.43 0.42 0.43 5,156 15 12,275
10/03/2024 0.43 0.41 0.42 19,014 30 45,500
07/03/2024 0.44 0.43 0.43 7,784 19 18,100
06/03/2024 0.44 0.43 0.44 9,604 22 22,334
05/03/2024 0.43 0.41 0.43 20,649 65 48,383
04/03/2024 0.42 0.41 0.42 9,095 16 21,917
03/03/2024 0.43 0.42 0.43 945 7 2,250
29/02/2024 0.43 0.41 0.43 7,492 27 17,861
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.41 0.38 0.40 16,323 61 41,582
14/08/2016 0.40 0.37 0.37 10,267 35 27,180
07/08/2016 0.40 0.38 0.40 1,869 14 4,834
31/07/2016 0.42 0.39 0.40 3,592 19 8,970
24/07/2016 0.42 0.38 0.39 2,516 17 6,400
17/07/2016 0.42 0.38 0.40 5,965 33 15,150
10/07/2016 0.38 0.35 0.38 2,387 21 6,600
03/07/2016 0.36 0.36 0.36 324 3 900
26/06/2016 0.40 0.35 0.36 2,789 23 7,550
19/06/2016 0.39 0.35 0.39 1,325 17 3,510
12/06/2016 0.35 0.34 0.34 1,057 9 3,090
05/06/2016 0.38 0.34 0.34 484 10 1,320
29/05/2016 0.44 0.40 0.40 4,512 33 10,650
22/05/2016 0.42 0.36 0.42 11,168 60 28,030
15/05/2016 0.38 0.34 0.37 7,360 69 20,949
08/05/2016 0.33 0.30 0.33 5,136 47 16,217
02/05/2016 0.32 0.31 0.31 2,566 25 8,250
24/04/2016 0.31 0.31 0.31 512 7 1,650
17/04/2016 0.32 0.31 0.31 563 4 1,800
10/04/2016 0.33 0.32 0.32 257 5 796
Download Table