ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions13
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares5,762
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded2,254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.52 | 0.51 | 0.52 | 9,884 | 26 | 19,370 |
31/05/2022 | 0.53 | 0.50 | 0.51 | 57,158 | 81 | 111,305 |
30/05/2022 | 0.53 | 0.50 | 0.51 | 32,690 | 68 | 63,621 |
29/05/2022 | 0.51 | 0.48 | 0.51 | 43,925 | 82 | 87,313 |
25/05/2022 | 0.49 | 0.47 | 0.49 | 36,371 | 47 | 76,349 |
24/05/2022 | 0.51 | 0.49 | 0.49 | 31,267 | 45 | 62,937 |
23/05/2022 | 0.51 | 0.48 | 0.51 | 67,342 | 95 | 136,542 |
22/05/2022 | 0.50 | 0.50 | 0.50 | 87,444 | 98 | 174,887 |
19/05/2022 | 0.48 | 0.46 | 0.48 | 84,973 | 69 | 178,141 |
18/05/2022 | 0.46 | 0.46 | 0.46 | 32,433 | 41 | 70,506 |
17/05/2022 | 0.48 | 0.46 | 0.46 | 28,921 | 54 | 62,294 |
15/05/2022 | 0.48 | 0.46 | 0.48 | 35,192 | 80 | 74,412 |
12/05/2022 | 0.47 | 0.45 | 0.46 | 26,516 | 58 | 57,647 |
11/05/2022 | 0.46 | 0.44 | 0.46 | 46,298 | 102 | 102,580 |
10/05/2022 | 0.46 | 0.43 | 0.44 | 62,322 | 85 | 140,757 |
08/05/2022 | 0.45 | 0.44 | 0.44 | 26,738 | 60 | 60,744 |
28/04/2022 | 0.46 | 0.44 | 0.46 | 25,946 | 42 | 57,557 |
27/04/2022 | 0.47 | 0.46 | 0.46 | 8,143 | 22 | 17,514 |
26/04/2022 | 0.48 | 0.46 | 0.46 | 96,155 | 144 | 206,136 |
25/04/2022 | 0.49 | 0.46 | 0.48 | 67,885 | 92 | 143,424 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2014 | 0.54 | 0.53 | 0.54 | 8,820 | 5 | 16,472 |
27/04/2014 | 0.54 | 0.54 | 0.54 | 1,890 | 3 | 3,500 |
20/04/2014 | 0.56 | 0.54 | 0.56 | 10,486 | 15 | 18,850 |
13/04/2014 | 0.55 | 0.54 | 0.55 | 10,485 | 12 | 19,273 |
06/04/2014 | 0.56 | 0.53 | 0.54 | 4,154 | 17 | 7,550 |
30/03/2014 | 0.57 | 0.53 | 0.54 | 4,962 | 23 | 9,070 |
23/03/2014 | 0.56 | 0.54 | 0.55 | 8,797 | 11 | 16,171 |
16/03/2014 | 0.55 | 0.52 | 0.54 | 10,853 | 27 | 20,310 |
09/03/2014 | 0.54 | 0.52 | 0.54 | 59,091 | 125 | 110,395 |
02/03/2014 | 0.57 | 0.50 | 0.52 | 52,902 | 111 | 102,273 |
23/02/2014 | 0.59 | 0.56 | 0.56 | 71,607 | 39 | 123,258 |
16/02/2014 | 0.60 | 0.59 | 0.60 | 3,599 | 9 | 6,000 |
09/02/2014 | 0.60 | 0.56 | 0.60 | 23,178 | 36 | 39,298 |
02/02/2014 | 0.61 | 0.57 | 0.57 | 13,430 | 32 | 22,780 |
26/01/2014 | 0.61 | 0.57 | 0.61 | 58,473 | 103 | 99,056 |
19/01/2014 | 0.57 | 0.53 | 0.57 | 27,546 | 59 | 49,689 |
13/01/2014 | 0.54 | 0.53 | 0.54 | 2,784 | 14 | 5,250 |
05/01/2014 | 0.53 | 0.51 | 0.53 | 1,688 | 18 | 3,262 |
29/12/2013 | 0.54 | 0.51 | 0.53 | 8,798 | 36 | 16,803 |
22/12/2013 | 0.52 | 0.51 | 0.51 | 1,763 | 7 | 3,450 |