Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,610

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2023 0.44 0.42 0.44 10,207 37 23,730
24/07/2023 0.45 0.43 0.43 18,754 47 42,564
23/07/2023 0.45 0.45 0.45 4,633 20 10,295
20/07/2023 0.45 0.44 0.45 11,028 31 24,801
18/07/2023 0.46 0.44 0.45 3,010 13 6,690
17/07/2023 0.46 0.45 0.46 6,134 26 13,631
16/07/2023 0.46 0.45 0.46 7,637 23 16,792
13/07/2023 0.48 0.46 0.47 19,073 32 41,042
12/07/2023 0.48 0.45 0.48 37,929 67 82,318
11/07/2023 0.47 0.46 0.47 1,844 11 3,974
10/07/2023 0.47 0.45 0.46 26,030 44 56,586
09/07/2023 0.51 0.47 0.47 122,712 177 251,861
06/07/2023 0.49 0.45 0.49 216,175 233 453,146
05/07/2023 0.47 0.46 0.47 59,210 76 126,587
04/07/2023 0.47 0.45 0.45 47,307 63 102,844
03/07/2023 0.47 0.46 0.47 8,837 25 18,850
02/07/2023 0.47 0.46 0.47 254 3 550
26/06/2023 0.47 0.46 0.47 10,258 38 22,111
25/06/2023 0.47 0.47 0.47 3,468 15 7,379
22/06/2023 0.48 0.46 0.48 14,666 29 31,288
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2013 0.55 0.53 0.53 2,929 11 5,500
03/11/2013 0.55 0.52 0.54 14,503 29 26,922
27/10/2013 0.53 0.52 0.53 23,512 46 45,040
20/10/2013 0.55 0.52 0.52 28,841 72 53,856
13/10/2013 0.55 0.54 0.54 17,241 45 31,730
06/10/2013 0.55 0.49 0.55 83,128 178 157,492
29/09/2013 0.58 0.51 0.52 81,224 151 152,585
22/09/2013 0.59 0.57 0.57 735 4 1,250
15/09/2013 0.61 0.58 0.61 7,744 18 13,180
08/09/2013 0.61 0.57 0.59 16,598 56 28,102
01/09/2013 0.60 0.55 0.55 52,497 85 92,115
25/08/2013 0.67 0.57 0.57 46,245 86 75,500
18/08/2013 0.71 0.64 0.68 210,084 220 306,812
12/08/2013 0.70 0.60 0.67 71,778 127 108,005
04/08/2013 0.61 0.58 0.59 24,204 38 40,817
28/07/2013 0.62 0.57 0.60 28,742 119 49,032
21/07/2013 0.73 0.60 0.60 100,519 138 156,294
14/07/2013 0.72 0.59 0.72 110,880 132 164,865
07/07/2013 0.62 0.58 0.62 17,992 34 29,834
30/06/2013 0.63 0.57 0.59 23,073 31 38,649
Download Table