ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions16
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares26,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded10,430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2021 | 0.89 | 0.81 | 0.88 | 255,596 | 153 | 304,009 |
| 07/11/2021 | 0.85 | 0.85 | 0.85 | 40,263 | 31 | 47,368 |
| 04/11/2021 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |
| 01/11/2021 | 0.93 | 0.93 | 0.93 | 29,574 | 18 | 31,800 |
| 31/10/2021 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
| 28/10/2021 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 17/10/2021 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
| 14/10/2021 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 13/10/2021 | 1.17 | 1.17 | 1.17 | 316 | 1 | 270 |
| 15/09/2021 | 1.23 | 1.23 | 1.23 | 861 | 2 | 700 |
| 14/09/2021 | 1.29 | 1.29 | 1.29 | 645 | 2 | 500 |
| 13/09/2021 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 31/08/2021 | 1.42 | 1.42 | 1.42 | 28 | 1 | 20 |
| 30/08/2021 | 1.49 | 1.49 | 1.49 | 27,125 | 9 | 18,205 |
| 26/08/2021 | 1.56 | 1.56 | 1.56 | 624 | 2 | 400 |
| 25/08/2021 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 24/08/2021 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 12/07/2021 | 1.81 | 1.81 | 1.81 | 8,960 | 4 | 4,950 |
| 11/07/2021 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 07/07/2021 | 1.99 | 1.99 | 1.99 | 48,258 | 5 | 24,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2011 | 0.54 | 0.52 | 0.53 | 6,319 | 19 | 12,035 |
| 09/10/2011 | 0.54 | 0.51 | 0.54 | 1,324 | 6 | 2,595 |
| 25/09/2011 | 0.56 | 0.53 | 0.53 | 1,350 | 8 | 2,496 |
| 18/09/2011 | 0.57 | 0.56 | 0.57 | 3,723 | 10 | 6,534 |
| 04/09/2011 | 0.63 | 0.59 | 0.59 | 214 | 6 | 355 |
| 28/08/2011 | 0.63 | 0.60 | 0.63 | 555 | 2 | 925 |
| 21/08/2011 | 0.62 | 0.60 | 0.62 | 156 | 4 | 259 |
| 14/08/2011 | 0.63 | 0.58 | 0.63 | 1,811 | 8 | 3,010 |
| 07/08/2011 | 0.64 | 0.57 | 0.64 | 3,942 | 9 | 6,703 |
| 31/07/2011 | 0.59 | 0.57 | 0.57 | 317 | 4 | 552 |
| 17/07/2011 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 10/07/2011 | 0.65 | 0.65 | 0.65 | 1,950 | 1 | 3,000 |
| 03/07/2011 | 0.69 | 0.66 | 0.66 | 1,880 | 7 | 2,840 |
| 26/06/2011 | 0.70 | 0.67 | 0.70 | 1,956 | 2 | 2,895 |
| 19/06/2011 | 0.64 | 0.64 | 0.64 | 3,840 | 2 | 6,000 |
| 12/06/2011 | 0.67 | 0.67 | 0.67 | 3,350 | 1 | 5,000 |
| 05/06/2011 | 0.72 | 0.69 | 0.69 | 3,585 | 5 | 5,010 |
| 29/05/2011 | 0.75 | 0.66 | 0.75 | 4,250 | 10 | 5,936 |
| 22/05/2011 | 0.70 | 0.67 | 0.69 | 7,638 | 5 | 11,000 |
| 15/05/2011 | 0.68 | 0.62 | 0.68 | 361 | 3 | 550 |