Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions16

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares8,426

Div0.00

Change-0.01

Closing Price0.43

Average Price0.44

P/EN

Value Traded3,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2007	2.06	2.04	2.04	39,638	50	19,365
23/05/2007	2.08	2.06	2.06	53,986	34	26,082
22/05/2007	2.10	2.06	2.08	31,548	35	15,073
21/05/2007	2.08	2.06	2.07	30,743	46	14,855
20/05/2007	2.10	2.06	2.09	42,330	38	20,286
17/05/2007	2.12	2.06	2.09	107,025	73	51,035
16/05/2007	2.24	2.07	2.10	267,746	216	122,996
15/05/2007	2.15	2.05	2.15	113,676	76	53,133
14/05/2007	2.10	2.05	2.05	29,839	39	14,460
13/05/2007	2.10	2.00	2.09	49,320	46	23,744
10/05/2007	2.05	2.02	2.04	27,363	50	13,433
09/05/2007	2.10	2.05	2.06	56,209	31	27,324
08/05/2007	2.08	2.05	2.08	32,190	36	15,648
07/05/2007	2.14	2.07	2.09	25,932	36	12,476
06/05/2007	2.13	2.07	2.12	12,165	21	5,780
03/05/2007	2.12	2.07	2.12	72,842	57	34,680
02/05/2007	2.12	2.07	2.08	33,791	46	16,204
01/05/2007	2.11	2.07	2.10	27,525	24	13,214
30/04/2007	2.12	2.06	2.10	14,466	22	6,951
26/04/2007	2.13	2.06	2.06	36,983	42	17,732

Download Table