Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.50

Last Closing0.52

No. of Transactions2

SectorTobacco and Cigarettes

Low Price0.50

Opening Price0.50

No. of Shares850

Div0.00

Change-0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded425

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2006	6.63	6.55	6.60	59,465	18	9,055
13/09/2006	6.60	6.50	6.60	14,803	11	2,258
12/09/2006	6.70	6.55	6.60	10,894	6	1,640
11/09/2006	6.65	6.55	6.55	89,580	21	13,479
10/09/2006	6.77	6.62	6.65	1,091,664	33	164,720
07/09/2006	6.72	6.68	6.72	157,687	10	23,587
06/09/2006	6.60	6.55	6.60	18,676	9	2,845
05/09/2006	6.80	6.65	6.74	108,063	55	15,962
04/09/2006	6.65	6.65	6.65	931	1	140
03/09/2006	6.75	6.60	6.75	371,755	38	56,087
31/08/2006	6.60	6.55	6.55	57,052	16	8,679
30/08/2006	6.73	6.51	6.55	71,799	33	10,911
29/08/2006	6.74	6.60	6.60	825	2	125
28/08/2006	6.80	6.60	6.75	44,994	23	6,680
27/08/2006	6.65	6.54	6.65	235,376	43	35,450
24/08/2006	6.50	6.25	6.34	3,386	4	536
23/08/2006	6.52	6.40	6.40	37,875	14	5,844
22/08/2006	6.50	6.35	6.41	44,401	22	6,890
21/08/2006	6.50	6.40	6.50	149,445	7	23,000
17/08/2006	6.45	6.40	6.40	6,594	4	1,030

Download Table