Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions104

SectorTobacco and Cigarettes

Low Price0.46

Opening Price0.47

No. of Shares96,836

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded45,363

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2006	6.50	6.35	6.41	44,401	22	6,890
21/08/2006	6.50	6.40	6.50	149,445	7	23,000
17/08/2006	6.45	6.40	6.40	6,594	4	1,030
16/08/2006	6.36	6.20	6.25	10,067	12	1,600
15/08/2006	6.45	6.20	6.45	53,779	29	8,576
14/08/2006	6.60	6.50	6.50	33,456	17	5,111
13/08/2006	6.59	6.50	6.59	49,013	28	7,494
10/08/2006	6.47	6.35	6.47	18,338	8	2,850
09/08/2006	6.54	6.40	6.45	25,436	9	3,940
08/08/2006	6.50	6.40	6.41	1,283	4	200
07/08/2006	6.50	6.45	6.45	7,418	7	1,145
06/08/2006	6.56	6.52	6.56	8,876	12	1,355
03/08/2006	6.50	6.30	6.40	10,223	15	1,595
02/08/2006	6.40	6.39	6.40	10,304	9	1,610
01/08/2006	6.40	6.37	6.37	7,982	9	1,250
31/07/2006	6.51	6.37	6.51	20,598	24	3,195
30/07/2006	6.56	6.38	6.38	16,250	18	2,532
27/07/2006	6.49	6.25	6.33	18,456	17	2,919
26/07/2006	6.52	6.40	6.40	8,267	13	1,280
25/07/2006	6.55	6.45	6.45	3,592	3	549

Download Table