Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions13

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares6,240

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded625

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2002	7.08	6.75	7.08	204,004	20	30,215
23/09/2002	7.10	7.08	7.08	1,636	7	231
17/09/2002	7.45	7.45	7.45	67	1	9
12/09/2002	7.10	7.00	7.10	35	2	5
11/09/2002	7.00	6.90	7.00	334	3	48
10/09/2002	7.00	7.00	7.00	1,064	3	152
09/09/2002	7.00	7.00	7.00	2,450	3	350
05/09/2002	7.35	7.35	7.35	301	1	41
02/09/2002	7.38	7.35	7.38	1,910	12	259
29/08/2002	7.70	7.30	7.70	21,684	13	2,860
28/08/2002	7.35	7.35	7.35	118	5	16
26/08/2002	7.65	7.40	7.65	21,583	2	2,822
25/08/2002	7.35	7.35	7.35	735	2	100
22/08/2002	7.40	7.20	7.40	1,886	8	255
21/08/2002	7.35	7.35	7.35	235	1	32
20/08/2002	7.40	7.40	7.40	1,954	1	264
13/08/2002	7.60	7.10	7.60	607	2	82
06/08/2002	7.40	7.40	7.40	474	2	64
05/08/2002	7.45	7.40	7.40	72,423	10	9,785
04/08/2002	7.50	7.45	7.45	748	3	100

Download Table