AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2013 | 1.00 | 0.99 | 1.00 | 1,685 | 5 | 1,700 |
| 28/05/2013 | 0.99 | 0.98 | 0.98 | 1,331 | 8 | 1,348 |
| 27/05/2013 | 1.04 | 0.99 | 0.99 | 52,418 | 20 | 50,578 |
| 26/05/2013 | 1.05 | 1.01 | 1.01 | 6,069 | 25 | 5,900 |
| 23/05/2013 | 1.03 | 1.00 | 1.03 | 3,575 | 10 | 3,535 |
| 22/05/2013 | 1.00 | 0.94 | 1.00 | 9,561 | 23 | 9,574 |
| 21/05/2013 | 1.00 | 0.94 | 0.96 | 11,888 | 33 | 12,245 |
| 20/05/2013 | 0.99 | 0.96 | 0.96 | 17,427 | 32 | 18,150 |
| 19/05/2013 | 1.06 | 1.01 | 1.01 | 11,968 | 38 | 11,800 |
| 16/05/2013 | 1.15 | 1.06 | 1.06 | 68,666 | 92 | 62,795 |
| 15/05/2013 | 1.11 | 1.05 | 1.11 | 17,788 | 31 | 16,235 |
| 14/05/2013 | 1.06 | 1.01 | 1.06 | 25,921 | 48 | 24,850 |
| 13/05/2013 | 1.01 | 1.01 | 1.01 | 3,004 | 11 | 2,974 |
| 12/05/2013 | 0.97 | 0.96 | 0.97 | 3,941 | 13 | 4,064 |
| 09/05/2013 | 0.93 | 0.93 | 0.93 | 316 | 4 | 340 |
| 08/05/2013 | 0.89 | 0.87 | 0.89 | 23,005 | 12 | 26,399 |
| 07/05/2013 | 0.85 | 0.85 | 0.85 | 6,268 | 9 | 7,374 |
| 06/05/2013 | 0.82 | 0.81 | 0.81 | 485 | 4 | 599 |
| 05/05/2013 | 0.85 | 0.85 | 0.85 | 43 | 1 | 50 |
| 01/05/2013 | 0.89 | 0.89 | 0.89 | 18,334 | 4 | 20,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 24/09/2006 | 1.47 | 1.38 | 1.47 | 977 | 9 | 706 |
| 17/09/2006 | 1.41 | 1.38 | 1.41 | 1,850 | 14 | 1,325 |
| 10/09/2006 | 1.43 | 1.38 | 1.41 | 2,721 | 15 | 1,955 |
| 03/09/2006 | 1.45 | 1.38 | 1.45 | 1,931 | 12 | 1,370 |
| 27/08/2006 | 1.48 | 1.37 | 1.43 | 4,700 | 13 | 3,399 |
| 21/08/2006 | 1.49 | 1.40 | 1.44 | 1,509 | 8 | 1,055 |
| 13/08/2006 | 1.47 | 1.39 | 1.47 | 373 | 4 | 265 |
| 06/08/2006 | 1.47 | 1.40 | 1.46 | 1,598 | 12 | 1,120 |
| 30/07/2006 | 1.48 | 1.36 | 1.43 | 6,760 | 39 | 4,833 |
| 23/07/2006 | 1.53 | 1.41 | 1.49 | 3,453 | 26 | 2,428 |
| 16/07/2006 | 1.56 | 1.51 | 1.56 | 83 | 2 | 55 |
| 09/07/2006 | 1.53 | 1.38 | 1.47 | 4,991 | 22 | 3,423 |
| 02/07/2006 | 1.54 | 1.32 | 1.46 | 7,651 | 28 | 5,532 |
| 25/06/2006 | 1.58 | 1.47 | 1.52 | 5,545 | 15 | 3,765 |
| 18/06/2006 | 1.64 | 1.48 | 1.55 | 1,737 | 10 | 1,140 |
| 11/06/2006 | 1.59 | 1.41 | 1.48 | 10,121 | 28 | 6,843 |
| 04/06/2006 | 1.60 | 1.48 | 1.48 | 1,121 | 6 | 754 |
| 28/05/2006 | 1.66 | 1.51 | 1.55 | 4,370 | 18 | 2,833 |
| 21/05/2006 | 1.65 | 1.51 | 1.60 | 3,641 | 15 | 2,357 |