AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/04/2013 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
29/04/2013 | 0.93 | 0.93 | 0.93 | 186 | 2 | 200 |
25/04/2013 | 0.97 | 0.90 | 0.97 | 184 | 3 | 200 |
23/04/2013 | 0.96 | 0.93 | 0.94 | 121,482 | 6 | 129,072 |
22/04/2013 | 0.94 | 0.94 | 0.94 | 112,001 | 1 | 119,150 |
18/04/2013 | 0.95 | 0.94 | 0.94 | 235 | 5 | 250 |
17/04/2013 | 0.96 | 0.94 | 0.96 | 1,188 | 11 | 1,250 |
16/04/2013 | 1.03 | 0.98 | 0.98 | 1,770 | 4 | 1,800 |
15/04/2013 | 1.00 | 1.00 | 1.00 | 1,300 | 9 | 1,300 |
14/04/2013 | 1.02 | 1.02 | 1.02 | 20 | 1 | 20 |
11/04/2013 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
09/04/2013 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
08/04/2013 | 1.06 | 1.02 | 1.02 | 5,771 | 7 | 5,450 |
07/04/2013 | 1.06 | 1.00 | 1.06 | 553 | 5 | 550 |
04/04/2013 | 1.05 | 1.03 | 1.05 | 708 | 3 | 680 |
03/04/2013 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
02/04/2013 | 1.05 | 1.05 | 1.05 | 1,785 | 4 | 1,700 |
01/04/2013 | 1.05 | 1.00 | 1.05 | 2,021 | 2 | 2,020 |
31/03/2013 | 1.00 | 1.00 | 1.00 | 300 | 4 | 300 |
28/03/2013 | 1.05 | 1.02 | 1.02 | 366 | 2 | 350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2006 | 1.68 | 1.45 | 1.59 | 11,225 | 15 | 7,269 |
07/05/2006 | 1.64 | 1.56 | 1.64 | 1,668 | 5 | 1,042 |
01/05/2006 | 1.70 | 1.54 | 1.60 | 27,218 | 30 | 17,332 |
23/04/2006 | 1.58 | 1.48 | 1.56 | 14,690 | 22 | 9,702 |
16/04/2006 | 1.62 | 1.50 | 1.58 | 9,509 | 31 | 6,176 |
09/04/2006 | 1.59 | 1.42 | 1.50 | 12,687 | 24 | 8,499 |
02/04/2006 | 1.70 | 1.56 | 1.64 | 6,392 | 26 | 4,019 |
26/03/2006 | 1.66 | 1.47 | 1.66 | 12,700 | 21 | 8,505 |
19/03/2006 | 1.58 | 1.44 | 1.49 | 463 | 6 | 310 |
12/03/2006 | 1.52 | 1.43 | 1.52 | 4,536 | 11 | 3,166 |
05/03/2006 | 1.56 | 1.41 | 1.50 | 2,728 | 11 | 1,860 |
26/02/2006 | 1.50 | 1.41 | 1.50 | 3,572 | 8 | 2,470 |
19/02/2006 | 1.49 | 1.42 | 1.46 | 14,696 | 11 | 10,100 |
12/02/2006 | 1.50 | 1.41 | 1.49 | 117,932 | 18 | 81,387 |
05/02/2006 | 1.50 | 1.43 | 1.43 | 5,109 | 13 | 3,470 |
29/01/2006 | 1.56 | 1.49 | 1.51 | 95,888 | 17 | 62,008 |
22/01/2006 | 1.60 | 1.45 | 1.57 | 57,174 | 45 | 38,250 |
15/01/2006 | 1.68 | 1.60 | 1.68 | 3,839 | 7 | 2,379 |