Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2006	2.85	2.85	2.85	1,653	1	580
23/01/2006	2.95	2.95	2.95	148	1	50
22/01/2006	2.92	2.89	2.91	204,275	57	70,300
19/01/2006	2.95	2.76	2.93	26,606	17	9,421
18/01/2006	2.90	2.90	2.90	290	1	100
17/01/2006	2.87	2.80	2.80	9,305	7	3,300
16/01/2006	2.92	2.85	2.90	55,278	28	19,120
15/01/2006	2.79	2.78	2.79	119,268	45	42,750
08/01/2006	2.66	2.66	2.66	57,722	12	21,700
05/01/2006	2.54	2.45	2.54	38,014	11	15,007
04/01/2006	2.42	2.36	2.42	115,367	33	47,917
03/01/2006	2.40	2.30	2.31	13,659	5	5,900
02/01/2006	2.35	2.35	2.35	6,230	5	2,651
27/12/2005	2.24	2.24	2.24	2,800	1	1,250
22/12/2005	2.38	2.31	2.35	16,430	7	7,000
21/12/2005	2.40	2.40	2.40	11,760	2	4,900
20/12/2005	2.40	2.40	2.40	480	1	200
19/12/2005	2.35	2.35	2.35	23,500	3	10,000
15/12/2005	2.40	2.33	2.40	92,901	7	39,680
14/12/2005	2.50	2.35	2.45	74,875	12	31,800

Download Table