AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2018 | 0.61 | 0.61 | 0.61 | 976 | 2 | 1,600 |
| 02/05/2018 | 0.61 | 0.61 | 0.61 | 4,270 | 4 | 7,000 |
| 30/04/2018 | 0.61 | 0.60 | 0.61 | 361 | 2 | 600 |
| 29/04/2018 | 0.61 | 0.61 | 0.61 | 915 | 2 | 1,500 |
| 26/04/2018 | 0.62 | 0.61 | 0.62 | 2,521 | 7 | 4,131 |
| 25/04/2018 | 0.61 | 0.61 | 0.61 | 427 | 1 | 700 |
| 24/04/2018 | 0.62 | 0.61 | 0.62 | 6,161 | 8 | 10,098 |
| 22/04/2018 | 0.62 | 0.60 | 0.62 | 362 | 3 | 600 |
| 17/04/2018 | 0.62 | 0.61 | 0.62 | 520 | 3 | 850 |
| 15/04/2018 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
| 12/04/2018 | 0.62 | 0.61 | 0.62 | 6,332 | 8 | 10,295 |
| 11/04/2018 | 0.63 | 0.62 | 0.62 | 5,985 | 14 | 9,650 |
| 10/04/2018 | 0.63 | 0.62 | 0.63 | 4,555 | 14 | 7,265 |
| 09/04/2018 | 0.64 | 0.61 | 0.64 | 15,758 | 28 | 25,300 |
| 08/04/2018 | 0.62 | 0.61 | 0.61 | 1,465 | 5 | 2,400 |
| 05/04/2018 | 0.62 | 0.61 | 0.62 | 5,369 | 8 | 8,800 |
| 04/04/2018 | 0.62 | 0.61 | 0.62 | 1,892 | 6 | 3,100 |
| 03/04/2018 | 0.62 | 0.60 | 0.62 | 3,232 | 6 | 5,300 |
| 02/04/2018 | 0.62 | 0.61 | 0.62 | 5,553 | 10 | 9,100 |
| 01/04/2018 | 0.61 | 0.61 | 0.61 | 76 | 1 | 125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 1.03 | 0.99 | 1.00 | 12,552 | 19 | 12,405 |
| 25/03/2012 | 1.00 | 0.98 | 0.99 | 5,634 | 35 | 5,677 |
| 18/03/2012 | 1.02 | 0.98 | 0.99 | 8,048 | 32 | 7,980 |
| 11/03/2012 | 1.06 | 1.02 | 1.06 | 21,549 | 34 | 20,906 |
| 04/03/2012 | 1.09 | 1.02 | 1.08 | 43,196 | 64 | 40,938 |
| 26/02/2012 | 1.04 | 1.03 | 1.03 | 30,537 | 46 | 29,604 |
| 19/02/2012 | 1.07 | 1.03 | 1.04 | 20,988 | 61 | 20,101 |
| 12/02/2012 | 1.13 | 1.02 | 1.04 | 59,130 | 134 | 55,585 |
| 05/02/2012 | 1.08 | 1.03 | 1.08 | 31,813 | 70 | 30,306 |
| 29/01/2012 | 1.08 | 1.05 | 1.06 | 15,953 | 18 | 15,075 |
| 22/01/2012 | 1.10 | 1.04 | 1.04 | 14,881 | 49 | 14,038 |
| 15/01/2012 | 1.09 | 1.04 | 1.04 | 15,293 | 41 | 14,556 |
| 08/01/2012 | 1.11 | 1.06 | 1.11 | 3,923 | 15 | 3,582 |
| 02/01/2012 | 1.11 | 1.06 | 1.10 | 18,330 | 21 | 16,963 |
| 26/12/2011 | 1.10 | 1.07 | 1.10 | 6,948 | 14 | 6,325 |
| 18/12/2011 | 1.14 | 1.06 | 1.09 | 44,158 | 47 | 40,134 |
| 11/12/2011 | 1.15 | 1.09 | 1.09 | 110,445 | 129 | 98,124 |
| 04/12/2011 | 1.11 | 1.06 | 1.10 | 65,594 | 91 | 60,220 |
| 27/11/2011 | 1.10 | 1.01 | 1.08 | 29,475 | 67 | 27,980 |
| 20/11/2011 | 1.15 | 1.05 | 1.09 | 60,949 | 99 | 54,852 |