AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2018 | 0.61 | 0.61 | 0.61 | 2,440 | 7 | 4,000 |
| 27/03/2018 | 0.61 | 0.61 | 0.61 | 3,172 | 6 | 5,200 |
| 26/03/2018 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
| 22/03/2018 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 21/03/2018 | 0.63 | 0.62 | 0.62 | 1,148 | 4 | 1,850 |
| 20/03/2018 | 0.63 | 0.61 | 0.62 | 2,292 | 5 | 3,750 |
| 15/03/2018 | 0.63 | 0.62 | 0.63 | 1,095 | 7 | 1,765 |
| 14/03/2018 | 0.63 | 0.61 | 0.63 | 19,369 | 23 | 31,000 |
| 13/03/2018 | 0.62 | 0.62 | 0.62 | 5,243 | 8 | 8,456 |
| 12/03/2018 | 0.62 | 0.61 | 0.61 | 4,124 | 18 | 6,757 |
| 11/03/2018 | 0.63 | 0.61 | 0.62 | 10,813 | 19 | 17,257 |
| 08/03/2018 | 0.62 | 0.62 | 0.62 | 1,240 | 4 | 2,000 |
| 06/03/2018 | 0.63 | 0.62 | 0.63 | 621 | 4 | 1,000 |
| 05/03/2018 | 0.63 | 0.61 | 0.63 | 217 | 3 | 350 |
| 04/03/2018 | 0.63 | 0.60 | 0.63 | 8,649 | 13 | 14,120 |
| 01/03/2018 | 0.63 | 0.61 | 0.63 | 1,051 | 3 | 1,700 |
| 28/02/2018 | 0.63 | 0.62 | 0.63 | 497 | 5 | 800 |
| 26/02/2018 | 0.64 | 0.63 | 0.64 | 2,526 | 6 | 4,010 |
| 25/02/2018 | 0.63 | 0.62 | 0.63 | 746 | 2 | 1,200 |
| 22/02/2018 | 0.63 | 0.63 | 0.63 | 798 | 2 | 1,266 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2011 | 1.19 | 1.12 | 1.12 | 105,783 | 138 | 91,256 |
| 30/10/2011 | 1.23 | 1.13 | 1.15 | 399,316 | 435 | 337,484 |
| 23/10/2011 | 1.13 | 0.99 | 1.13 | 52,818 | 143 | 49,182 |
| 16/10/2011 | 1.06 | 0.99 | 1.06 | 4,368 | 51 | 4,292 |
| 09/10/2011 | 1.02 | 0.99 | 1.02 | 5,617 | 19 | 5,595 |
| 02/10/2011 | 1.07 | 1.00 | 1.04 | 11,580 | 53 | 11,391 |
| 25/09/2011 | 1.10 | 1.06 | 1.09 | 2,631 | 16 | 2,441 |
| 18/09/2011 | 1.11 | 1.08 | 1.10 | 884 | 11 | 808 |
| 11/09/2011 | 1.10 | 1.07 | 1.10 | 18,355 | 34 | 16,927 |
| 04/09/2011 | 1.08 | 1.06 | 1.08 | 4,534 | 22 | 4,225 |
| 28/08/2011 | 1.07 | 1.04 | 1.05 | 9,774 | 16 | 9,252 |
| 21/08/2011 | 1.08 | 1.02 | 1.04 | 14,580 | 25 | 14,064 |
| 14/08/2011 | 1.13 | 1.02 | 1.03 | 13,815 | 58 | 13,181 |
| 07/08/2011 | 1.13 | 1.12 | 1.12 | 3,293 | 9 | 2,935 |
| 31/07/2011 | 1.17 | 1.10 | 1.15 | 5,884 | 26 | 5,275 |
| 24/07/2011 | 1.17 | 1.14 | 1.14 | 1,158 | 10 | 1,014 |
| 17/07/2011 | 1.18 | 1.12 | 1.16 | 13,099 | 30 | 11,532 |
| 10/07/2011 | 1.16 | 1.14 | 1.15 | 5,478 | 20 | 4,777 |
| 03/07/2011 | 1.18 | 1.12 | 1.15 | 17,904 | 39 | 15,620 |
| 26/06/2011 | 1.16 | 1.11 | 1.14 | 3,446 | 31 | 3,062 |