AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2018 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 17/01/2018 | 0.66 | 0.66 | 0.66 | 1,330 | 4 | 2,015 |
| 16/01/2018 | 0.66 | 0.66 | 0.66 | 4,370 | 8 | 6,621 |
| 15/01/2018 | 0.66 | 0.66 | 0.66 | 1,980 | 2 | 3,000 |
| 14/01/2018 | 0.66 | 0.66 | 0.66 | 655 | 2 | 993 |
| 10/01/2018 | 0.66 | 0.66 | 0.66 | 198 | 1 | 300 |
| 09/01/2018 | 0.66 | 0.66 | 0.66 | 61 | 1 | 92 |
| 08/01/2018 | 0.66 | 0.66 | 0.66 | 528 | 2 | 800 |
| 07/01/2018 | 0.66 | 0.66 | 0.66 | 198 | 1 | 300 |
| 04/01/2018 | 0.66 | 0.65 | 0.66 | 10,757 | 14 | 16,350 |
| 03/01/2018 | 0.66 | 0.66 | 0.66 | 1,089 | 5 | 1,650 |
| 02/01/2018 | 0.66 | 0.65 | 0.66 | 361 | 3 | 550 |
| 31/12/2017 | 0.65 | 0.64 | 0.64 | 5,697 | 8 | 8,900 |
| 28/12/2017 | 0.67 | 0.65 | 0.65 | 6,183 | 14 | 9,500 |
| 27/12/2017 | 0.65 | 0.64 | 0.65 | 1,770 | 5 | 2,730 |
| 26/12/2017 | 0.65 | 0.65 | 0.65 | 6,500 | 10 | 10,000 |
| 24/12/2017 | 0.65 | 0.65 | 0.65 | 285 | 2 | 438 |
| 21/12/2017 | 0.66 | 0.65 | 0.65 | 4,092 | 8 | 6,207 |
| 20/12/2017 | 0.67 | 0.66 | 0.66 | 34,504 | 35 | 52,200 |
| 18/12/2017 | 0.69 | 0.68 | 0.69 | 615 | 5 | 900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2011 | 1.56 | 1.50 | 1.53 | 27,381 | 37 | 18,070 |
| 23/01/2011 | 1.68 | 1.56 | 1.58 | 37,344 | 61 | 23,661 |
| 16/01/2011 | 1.73 | 1.62 | 1.62 | 95,380 | 75 | 56,344 |
| 09/01/2011 | 1.76 | 1.64 | 1.70 | 416,427 | 290 | 243,068 |
| 02/01/2011 | 1.74 | 1.56 | 1.72 | 225,327 | 174 | 133,503 |
| 26/12/2010 | 1.58 | 1.48 | 1.58 | 54,852 | 38 | 35,501 |
| 19/12/2010 | 1.56 | 1.48 | 1.53 | 68,571 | 58 | 45,135 |
| 12/12/2010 | 1.56 | 1.46 | 1.52 | 40,433 | 51 | 26,741 |
| 05/12/2010 | 1.52 | 1.43 | 1.50 | 28,565 | 28 | 19,305 |
| 28/11/2010 | 1.46 | 1.40 | 1.46 | 30,427 | 28 | 21,098 |
| 21/11/2010 | 1.46 | 1.40 | 1.45 | 31,386 | 48 | 21,943 |
| 14/11/2010 | 1.43 | 1.40 | 1.43 | 2,182 | 3 | 1,550 |
| 07/11/2010 | 1.43 | 1.37 | 1.41 | 14,100 | 23 | 10,067 |
| 31/10/2010 | 1.40 | 1.38 | 1.38 | 9,936 | 23 | 7,140 |
| 24/10/2010 | 1.47 | 1.41 | 1.41 | 45,644 | 56 | 31,517 |
| 17/10/2010 | 1.46 | 1.39 | 1.40 | 53,200 | 65 | 37,810 |
| 10/10/2010 | 1.40 | 1.35 | 1.40 | 39,776 | 42 | 28,888 |
| 03/10/2010 | 1.46 | 1.33 | 1.36 | 153,955 | 200 | 108,939 |
| 26/09/2010 | 1.33 | 1.26 | 1.33 | 15,475 | 47 | 11,996 |
| 19/09/2010 | 1.37 | 1.28 | 1.28 | 7,392 | 31 | 5,687 |