Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2017 0.73 0.72 0.73 9,852 13 13,510
17/09/2017 0.74 0.72 0.72 22,860 50 31,335
14/09/2017 0.73 0.72 0.73 17,226 16 23,765
13/09/2017 0.74 0.72 0.72 66,943 46 91,895
12/09/2017 0.74 0.73 0.73 24,580 25 33,559
11/09/2017 0.74 0.73 0.74 52,161 43 70,519
10/09/2017 0.76 0.74 0.74 49,864 50 66,927
07/09/2017 0.77 0.74 0.76 148,303 145 196,590
06/09/2017 0.76 0.72 0.76 174,855 188 235,724
05/09/2017 0.74 0.72 0.73 34,993 44 47,819
30/08/2017 0.73 0.72 0.73 30,883 31 42,604
29/08/2017 0.73 0.71 0.72 19,167 27 26,741
28/08/2017 0.73 0.71 0.72 77,945 52 108,893
27/08/2017 0.72 0.70 0.70 24,833 21 34,817
24/08/2017 0.73 0.72 0.72 47,415 53 65,513
23/08/2017 0.73 0.71 0.73 32,882 58 45,802
22/08/2017 0.73 0.71 0.71 36,026 39 50,140
21/08/2017 0.74 0.70 0.74 167,372 152 229,723
20/08/2017 0.71 0.69 0.71 20,524 36 29,466
17/08/2017 0.69 0.68 0.69 2,966 8 4,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 2.04 1.83 1.88 251,715 281 128,125
12/07/2009 1.98 1.78 1.96 202,517 201 107,235
05/07/2009 2.05 1.78 1.86 412,757 246 216,418
28/06/2009 2.13 1.91 2.10 967,212 408 468,073
21/06/2009 2.25 1.93 1.95 3,979,267 444 1,814,992
14/06/2009 2.36 2.08 2.15 4,499,720 522 2,071,129
07/06/2009 2.36 2.20 2.34 2,229,794 968 977,143
31/05/2009 2.20 1.81 2.19 2,268,530 992 1,102,267
25/05/2009 1.93 1.84 1.85 134,856 158 71,270
17/05/2009 1.99 1.77 1.88 597,331 435 316,123
10/05/2009 1.85 1.78 1.80 198,315 221 109,287
03/05/2009 1.85 1.78 1.79 272,939 262 151,146
26/04/2009 1.86 1.75 1.78 300,775 293 165,748
19/04/2009 1.95 1.82 1.84 330,468 331 176,508
12/04/2009 1.96 1.83 1.85 320,316 339 169,261
05/04/2009 2.05 1.86 1.88 543,830 542 277,346
29/03/2009 1.90 1.82 1.88 412,548 392 221,715
22/03/2009 1.87 1.80 1.83 414,326 408 226,250
15/03/2009 1.91 1.79 1.81 378,618 482 205,363
08/03/2009 1.91 1.81 1.85 459,591 533 245,983
Download Table