Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2017 0.68 0.67 0.68 2,089 9 3,100
14/11/2017 0.67 0.67 0.67 117 2 175
13/11/2017 0.67 0.66 0.67 1,458 3 2,207
09/11/2017 0.67 0.66 0.67 10,605 10 15,851
08/11/2017 0.68 0.66 0.66 32,532 32 48,899
07/11/2017 0.68 0.67 0.68 2,737 6 4,084
06/11/2017 0.69 0.67 0.67 54,368 79 80,080
05/11/2017 0.70 0.69 0.70 1,528 5 2,200
02/11/2017 0.70 0.70 0.70 2,555 7 3,650
01/11/2017 0.70 0.69 0.70 104 2 150
31/10/2017 0.70 0.69 0.70 5,268 11 7,632
30/10/2017 0.70 0.69 0.70 623 4 900
29/10/2017 0.70 0.69 0.69 11,807 21 17,110
26/10/2017 0.70 0.69 0.70 11,863 17 17,179
25/10/2017 0.70 0.70 0.70 2,660 9 3,800
24/10/2017 0.71 0.70 0.71 14,633 19 20,902
23/10/2017 0.71 0.69 0.71 40,271 61 56,991
22/10/2017 0.69 0.69 0.69 5,283 12 7,656
19/10/2017 0.70 0.70 0.70 35 1 50
18/10/2017 0.70 0.69 0.69 3,902 7 5,641
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 1.62 1.55 1.58 40,934 49 26,044
18/04/2010 1.61 1.54 1.59 24,912 33 15,712
11/04/2010 1.67 1.58 1.60 113,932 161 69,252
04/04/2010 1.65 1.51 1.61 264,462 259 164,830
28/03/2010 1.54 1.49 1.54 27,103 54 17,921
21/03/2010 1.57 1.43 1.54 54,144 108 36,204
14/03/2010 1.59 1.50 1.56 85,068 122 55,381
07/03/2010 1.61 1.55 1.59 38,115 99 23,965
28/02/2010 1.59 1.50 1.57 46,667 116 30,217
21/02/2010 1.52 1.48 1.49 49,432 96 33,196
14/02/2010 1.60 1.48 1.48 58,177 88 38,297
07/02/2010 1.60 1.52 1.60 41,499 68 26,262
31/01/2010 1.63 1.49 1.54 69,291 123 44,557
24/01/2010 1.68 1.61 1.63 51,990 72 31,755
17/01/2010 1.73 1.66 1.67 23,165 42 13,667
10/01/2010 1.78 1.70 1.72 130,538 167 75,234
03/01/2010 1.73 1.67 1.67 41,122 52 24,155
27/12/2009 1.74 1.62 1.66 25,532 52 15,338
20/12/2009 1.73 1.60 1.67 98,693 133 59,557
13/12/2009 1.82 1.72 1.76 105,262 132 59,469
Download Table