AL AHLIA ENTERPRISES Historical
Performance Indicators 06/07/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions3
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares451
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded16
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2016 | 0.11 | 0.11 | 0.11 | 1,760 | 7 | 16,000 |
| 18/12/2016 | 0.12 | 0.12 | 0.12 | 1,080 | 6 | 9,000 |
| 15/12/2016 | 0.13 | 0.13 | 0.13 | 532 | 4 | 4,090 |
| 14/12/2016 | 0.14 | 0.14 | 0.14 | 4,620 | 6 | 33,000 |
| 13/12/2016 | 0.15 | 0.15 | 0.15 | 2,655 | 13 | 17,700 |
| 11/12/2016 | 0.16 | 0.16 | 0.16 | 5,053 | 4 | 31,584 |
| 08/12/2016 | 0.17 | 0.16 | 0.17 | 6,795 | 21 | 41,500 |
| 07/12/2016 | 0.17 | 0.16 | 0.17 | 1,565 | 8 | 9,750 |
| 06/12/2016 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
| 05/12/2016 | 0.15 | 0.15 | 0.15 | 5,067 | 22 | 33,780 |
| 04/12/2016 | 0.16 | 0.16 | 0.16 | 640 | 9 | 4,000 |
| 01/12/2016 | 0.17 | 0.16 | 0.16 | 4,692 | 22 | 28,599 |
| 30/11/2016 | 0.17 | 0.15 | 0.17 | 34,675 | 31 | 217,000 |
| 29/11/2016 | 0.16 | 0.16 | 0.16 | 2,000 | 4 | 12,500 |
| 28/11/2016 | 0.17 | 0.17 | 0.17 | 2,159 | 6 | 12,700 |
| 27/11/2016 | 0.19 | 0.18 | 0.18 | 4,484 | 12 | 24,900 |
| 24/11/2016 | 0.19 | 0.18 | 0.19 | 3,046 | 14 | 16,814 |
| 23/11/2016 | 0.19 | 0.18 | 0.19 | 3,994 | 37 | 22,146 |
| 22/11/2016 | 0.18 | 0.18 | 0.18 | 8,789 | 33 | 48,825 |
| 21/11/2016 | 0.17 | 0.15 | 0.17 | 9,862 | 25 | 59,543 |