Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions130

SectorCommercial Services

Low Price0.06

Opening Price0.07

No. of Shares970,894

Div0.00

Change0.00

Closing Price0.07

Average Price0.07

P/EN

Value Traded68,802

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2017	0.06	0.06	0.06	600	2	10,000
03/08/2017	0.07	0.06	0.06	1,755	9	29,177
02/08/2017	0.07	0.06	0.06	20,429	40	335,810
01/08/2017	0.07	0.07	0.07	3,115	17	44,500
31/07/2017	0.07	0.07	0.07	1,295	8	18,500
30/07/2017	0.07	0.07	0.07	3,325	5	47,500
27/07/2017	0.07	0.06	0.07	17,495	35	291,500
26/07/2017	0.08	0.07	0.07	2,454	12	35,000
25/07/2017	0.08	0.07	0.08	6,897	47	97,500
20/07/2017	0.07	0.06	0.07	2,710	13	45,000
18/07/2017	0.07	0.06	0.07	3,424	14	56,500
16/07/2017	0.07	0.06	0.07	1,390	5	23,000
13/07/2017	0.06	0.06	0.06	587	1	9,780
12/07/2017	0.06	0.06	0.06	300	4	5,000
11/07/2017	0.06	0.05	0.06	6,331	18	126,320
10/07/2017	0.06	0.06	0.06	4,990	17	83,167
09/07/2017	0.07	0.07	0.07	1,940	7	27,710
06/07/2017	0.08	0.07	0.08	114	5	1,552
05/07/2017	0.08	0.06	0.08	3,039	32	42,343
04/07/2017	0.07	0.07	0.07	420	6	6,001

Download Table