AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2002 | 0.62 | 0.62 | 0.62 | 213 | 3 | 344 |
29/09/2002 | 0.61 | 0.61 | 0.61 | 183 | 1 | 300 |
26/09/2002 | 0.61 | 0.60 | 0.60 | 866 | 5 | 1,441 |
25/09/2002 | 0.63 | 0.62 | 0.62 | 220 | 3 | 350 |
17/09/2002 | 0.65 | 0.65 | 0.65 | 195 | 2 | 300 |
15/09/2002 | 0.62 | 0.62 | 0.62 | 186 | 1 | 300 |
11/09/2002 | 0.64 | 0.61 | 0.61 | 87 | 2 | 140 |
10/09/2002 | 0.64 | 0.64 | 0.64 | 58 | 4 | 90 |
09/09/2002 | 0.67 | 0.67 | 0.67 | 13 | 2 | 20 |
04/09/2002 | 0.70 | 0.67 | 0.70 | 434 | 7 | 623 |
03/09/2002 | 0.69 | 0.66 | 0.69 | 2,918 | 14 | 4,295 |
02/09/2002 | 0.66 | 0.65 | 0.66 | 1,375 | 10 | 2,093 |
29/08/2002 | 0.65 | 0.65 | 0.65 | 1,820 | 4 | 2,800 |
27/08/2002 | 0.65 | 0.64 | 0.65 | 2,200 | 8 | 3,400 |
21/08/2002 | 0.64 | 0.60 | 0.64 | 233 | 10 | 388 |
20/08/2002 | 0.62 | 0.62 | 0.62 | 310 | 1 | 500 |
15/08/2002 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
12/08/2002 | 0.61 | 0.61 | 0.61 | 183 | 1 | 300 |
11/08/2002 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
08/08/2002 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |