AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2002 | 0.38 | 0.38 | 0.38 | 57 | 1 | 150 |
24/06/2002 | 0.42 | 0.40 | 0.40 | 534 | 3 | 1,300 |
23/06/2002 | 0.46 | 0.42 | 0.42 | 608 | 5 | 1,350 |
20/06/2002 | 0.44 | 0.44 | 0.44 | 60 | 6 | 137 |
17/06/2002 | 0.45 | 0.42 | 0.42 | 435 | 4 | 1,000 |
16/06/2002 | 0.47 | 0.44 | 0.44 | 920 | 6 | 2,050 |
13/06/2002 | 0.50 | 0.46 | 0.46 | 120 | 5 | 250 |
12/06/2002 | 0.51 | 0.48 | 0.48 | 364 | 6 | 750 |
11/06/2002 | 0.53 | 0.50 | 0.50 | 156 | 5 | 300 |
06/06/2002 | 0.53 | 0.51 | 0.51 | 393 | 2 | 750 |
05/06/2002 | 0.57 | 0.53 | 0.53 | 1,730 | 6 | 3,106 |
04/06/2002 | 0.57 | 0.55 | 0.55 | 280 | 2 | 500 |
03/06/2002 | 0.57 | 0.57 | 0.57 | 570 | 2 | 1,000 |
30/05/2002 | 0.58 | 0.57 | 0.58 | 1,124 | 4 | 1,950 |
29/05/2002 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
28/05/2002 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
27/05/2002 | 0.58 | 0.57 | 0.58 | 47 | 3 | 81 |
26/05/2002 | 0.56 | 0.56 | 0.56 | 661 | 4 | 1,180 |
23/05/2002 | 0.56 | 0.55 | 0.55 | 386 | 3 | 700 |
22/05/2002 | 0.54 | 0.54 | 0.54 | 545 | 2 | 1,010 |