Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/09/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions130
SectorCommercial Services
Low Price0.06
Opening Price0.07
No. of Shares970,894
Div0.00
Change0.00
Closing Price0.07
Average Price0.07
P/EN
Value Traded68,802

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2017 0.08 0.07 0.08 230 2 3,250
11/12/2017 0.08 0.07 0.08 6,064 9 86,450
10/12/2017 0.08 0.07 0.08 2,920 12 41,610
05/12/2017 0.07 0.06 0.07 333 4 4,800
04/12/2017 0.07 0.06 0.07 266 4 3,940
03/12/2017 0.07 0.07 0.07 294 1 4,200
29/11/2017 0.07 0.07 0.07 700 5 10,000
23/11/2017 0.08 0.07 0.08 1,352 8 19,160
21/11/2017 0.08 0.07 0.08 187 3 2,600
20/11/2017 0.07 0.07 0.07 6,027 12 86,100
16/11/2017 0.07 0.07 0.07 5,733 34 81,900
15/11/2017 0.08 0.07 0.08 15 2 200
14/11/2017 0.08 0.07 0.08 723 8 10,300
13/11/2017 0.08 0.07 0.08 740 4 10,500
12/11/2017 0.08 0.07 0.08 1,238 7 15,500
08/11/2017 0.08 0.07 0.08 358 3 5,100
07/11/2017 0.08 0.07 0.08 225 2 3,200
06/11/2017 0.08 0.07 0.08 369 3 5,250
05/11/2017 0.08 0.07 0.08 275 4 3,500
02/11/2017 0.08 0.08 0.08 10,588 8 132,350
Download Table