AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2003 | 1.10 | 1.10 | 1.10 | 2,915 | 2 | 2,650 |
15/07/2003 | 1.05 | 1.00 | 1.05 | 15,053 | 2 | 15,050 |
13/07/2003 | 1.05 | 1.05 | 1.05 | 2,625 | 1 | 2,500 |
10/07/2003 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
09/07/2003 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
02/07/2003 | 0.92 | 0.92 | 0.92 | 4,600 | 1 | 5,000 |
16/06/2003 | 0.90 | 0.90 | 0.90 | 7,200 | 4 | 8,000 |
15/06/2003 | 0.89 | 0.89 | 0.89 | 2,448 | 3 | 2,750 |
11/06/2003 | 0.89 | 0.89 | 0.89 | 3,560 | 1 | 4,000 |
02/06/2003 | 0.89 | 0.89 | 0.89 | 31,150 | 4 | 35,000 |
06/05/2003 | 0.85 | 0.85 | 0.85 | 4,250 | 1 | 5,000 |
05/05/2003 | 0.85 | 0.85 | 0.85 | 8,500 | 2 | 10,000 |
07/04/2003 | 0.85 | 0.85 | 0.85 | 42,500 | 1 | 50,000 |
02/04/2003 | 0.85 | 0.85 | 0.85 | 2,125 | 3 | 2,500 |
31/03/2003 | 0.85 | 0.85 | 0.85 | 2,125 | 3 | 2,500 |
30/03/2003 | 0.85 | 0.85 | 0.85 | 2,125 | 3 | 2,500 |
25/03/2003 | 0.85 | 0.85 | 0.85 | 2,125 | 3 | 2,500 |
23/03/2003 | 0.85 | 0.85 | 0.85 | 4,250 | 6 | 5,000 |
16/03/2003 | 0.86 | 0.86 | 0.86 | 2,795 | 5 | 3,250 |
12/03/2003 | 0.85 | 0.85 | 0.85 | 425 | 1 | 500 |