ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.02
Last Closing0.01
No. of Transactions1
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares350
Div0.00
Change0.01
Closing Price0.02
Average Price0.02
P/E1.11
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2022 | 0.09 | 0.09 | 0.09 | 270 | 1 | 3,000 |
13/07/2022 | 0.10 | 0.09 | 0.10 | 219 | 3 | 2,197 |
05/07/2022 | 0.10 | 0.09 | 0.10 | 378 | 14 | 4,181 |
04/07/2022 | 0.10 | 0.10 | 0.10 | 350 | 4 | 3,500 |
30/06/2022 | 0.10 | 0.10 | 0.10 | 2 | 1 | 19 |
28/06/2022 | 0.10 | 0.09 | 0.10 | 2,700 | 20 | 29,938 |
27/06/2022 | 0.10 | 0.09 | 0.09 | 256 | 4 | 2,835 |
26/06/2022 | 0.10 | 0.10 | 0.10 | 10 | 1 | 100 |
21/06/2022 | 0.11 | 0.10 | 0.11 | 1,195 | 9 | 11,950 |
20/06/2022 | 0.10 | 0.10 | 0.10 | 71 | 2 | 710 |
19/06/2022 | 0.10 | 0.10 | 0.10 | 100 | 3 | 1,000 |
16/06/2022 | 0.11 | 0.10 | 0.11 | 1,721 | 15 | 16,910 |
15/06/2022 | 0.11 | 0.10 | 0.11 | 230 | 4 | 2,300 |
14/06/2022 | 0.11 | 0.10 | 0.11 | 310 | 6 | 3,050 |
13/06/2022 | 0.11 | 0.10 | 0.11 | 217 | 5 | 2,165 |
12/06/2022 | 0.11 | 0.10 | 0.11 | 1,576 | 9 | 15,751 |
09/06/2022 | 0.11 | 0.11 | 0.11 | 1,676 | 13 | 15,232 |
07/06/2022 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
06/06/2022 | 0.12 | 0.12 | 0.12 | 66 | 1 | 546 |
05/06/2022 | 0.12 | 0.12 | 0.12 | 240 | 6 | 2,000 |