Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/04/2024
MarketOTC
High Price0.02
Last Closing0.01
No. of Transactions1
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares350
Div0.00
Change0.01
Closing Price0.02
Average Price0.02
P/E1.11
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2022 0.16 0.16 0.16 1,760 7 11,000
07/03/2022 0.16 0.15 0.16 2,526 9 16,831
06/03/2022 0.16 0.16 0.16 208 2 1,300
02/03/2022 0.17 0.16 0.16 2,293 9 14,301
01/03/2022 0.17 0.16 0.17 23 3 137
28/02/2022 0.17 0.17 0.17 0 1 1
27/02/2022 0.16 0.16 0.16 80 2 500
23/02/2022 0.16 0.16 0.16 7,143 13 44,641
22/02/2022 0.17 0.17 0.17 444 1 2,610
21/02/2022 0.18 0.17 0.18 4,400 9 25,000
20/02/2022 0.18 0.18 0.18 1,080 2 6,000
17/02/2022 0.18 0.17 0.18 281 6 1,650
16/02/2022 0.17 0.17 0.17 128 1 750
15/02/2022 0.18 0.17 0.18 4,344 19 25,548
13/02/2022 0.18 0.18 0.18 99 3 550
09/02/2022 0.18 0.18 0.18 61 1 340
08/02/2022 0.18 0.17 0.18 851 4 5,005
06/02/2022 0.18 0.17 0.18 3,014 17 17,725
03/02/2022 0.18 0.17 0.18 2,745 20 16,145
02/02/2022 0.18 0.17 0.18 2,841 4 16,710
Download Table