Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/04/2024
MarketOTC
High Price0.02
Last Closing0.01
No. of Transactions1
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares350
Div0.00
Change0.01
Closing Price0.02
Average Price0.02
P/E1.11
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.20 0.20 0.20 2 1 10
30/11/2021 0.19 0.19 0.19 2,385 10 12,550
28/11/2021 0.19 0.19 0.19 1,520 7 8,000
24/11/2021 0.20 0.20 0.20 1,200 2 6,000
23/11/2021 0.20 0.20 0.20 400 3 2,000
22/11/2021 0.20 0.20 0.20 200 1 1,000
21/11/2021 0.21 0.20 0.21 1,728 8 8,638
18/11/2021 0.20 0.20 0.20 1,230 3 6,150
17/11/2021 0.20 0.20 0.20 50 1 250
16/11/2021 0.19 0.19 0.19 380 5 2,000
15/11/2021 0.20 0.19 0.20 107 3 550
14/11/2021 0.19 0.19 0.19 76 2 400
11/11/2021 0.19 0.19 0.19 399 4 2,100
10/11/2021 0.20 0.20 0.20 42 2 210
09/11/2021 0.19 0.18 0.19 3,200 10 17,196
08/11/2021 0.18 0.18 0.18 18 1 100
07/11/2021 0.17 0.17 0.17 340 3 2,000
04/11/2021 0.18 0.18 0.18 37 1 203
03/11/2021 0.19 0.18 0.19 80 4 438
02/11/2021 0.18 0.17 0.18 474 6 2,750
Download Table