Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions2

SectorElectrical Industries

Low Price0.01

Opening Price0.01

No. of Shares650

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/E.56

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2021	0.23	0.23	0.23	3,365	13	14,629
15/07/2021	0.24	0.23	0.24	980	7	4,260
14/07/2021	0.24	0.23	0.24	3,686	7	15,937
13/07/2021	0.24	0.23	0.24	4,119	13	17,730
12/07/2021	0.26	0.24	0.24	17,667	24	70,820
11/07/2021	0.25	0.24	0.25	15,277	60	61,661
08/07/2021	0.23	0.21	0.23	14,501	48	66,430
07/07/2021	0.22	0.21	0.21	12,787	26	59,670
06/07/2021	0.23	0.22	0.23	3,168	13	14,200
05/07/2021	0.24	0.22	0.24	8,794	41	38,955
01/07/2021	0.25	0.24	0.24	15,644	36	65,100
30/06/2021	0.25	0.25	0.25	525	4	2,100
29/06/2021	0.26	0.25	0.26	2,710	14	10,800
28/06/2021	0.26	0.26	0.26	3,510	16	13,500
27/06/2021	0.27	0.25	0.27	4,921	24	18,974
23/06/2021	0.25	0.24	0.25	4,683	21	19,100
22/06/2021	0.26	0.25	0.26	1,423	8	5,689
21/06/2021	0.27	0.25	0.26	18,491	38	72,471
20/06/2021	0.27	0.26	0.27	6,902	19	26,539
17/06/2021	0.28	0.27	0.27	15,557	37	57,581

Download Table