Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.02

Last Closing0.01

No. of Transactions1

SectorElectrical Industries

Low Price0.02

Opening Price0.02

No. of Shares350

Div0.00

Change0.01

Closing Price0.02

Average Price0.02

P/E1.11

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2021	0.21	0.20	0.20	1,582	8	7,900
23/09/2021	0.21	0.20	0.20	5,193	17	25,855
22/09/2021	0.21	0.20	0.20	5,359	19	26,660
21/09/2021	0.22	0.21	0.22	331	10	1,550
20/09/2021	0.22	0.21	0.21	3,251	12	15,460
19/09/2021	0.21	0.21	0.21	2,297	15	10,936
16/09/2021	0.22	0.22	0.22	22	1	100
15/09/2021	0.22	0.21	0.21	152	3	700
14/09/2021	0.23	0.22	0.23	2,320	12	10,530
13/09/2021	0.22	0.21	0.22	283	2	1,300
12/09/2021	0.22	0.21	0.21	987	6	4,510
09/09/2021	0.22	0.21	0.22	2,251	12	10,483
08/09/2021	0.23	0.22	0.22	4,330	21	19,010
07/09/2021	0.22	0.21	0.22	7,387	27	33,580
06/09/2021	0.22	0.20	0.20	2,559	16	12,200
05/09/2021	0.22	0.20	0.22	4,674	18	22,271
02/09/2021	0.21	0.20	0.20	291	5	1,450
01/09/2021	0.21	0.20	0.21	66	5	326
31/08/2021	0.21	0.20	0.21	145	4	725
29/08/2021	0.20	0.20	0.20	1,814	13	9,070

Download Table