Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions2

SectorElectrical Industries

Low Price0.01

Opening Price0.01

No. of Shares650

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/E.56

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2021	0.30	0.29	0.30	6,559	37	22,235
15/06/2021	0.28	0.27	0.28	2,367	17	8,590
14/06/2021	0.27	0.25	0.27	10,947	32	42,615
13/06/2021	0.27	0.26	0.26	22,451	31	86,290
10/06/2021	0.27	0.26	0.27	4,584	15	17,612
09/06/2021	0.26	0.26	0.26	8,011	16	30,810
08/06/2021	0.27	0.27	0.27	4,208	12	15,587
07/06/2021	0.28	0.27	0.28	5,181	19	18,987
06/06/2021	0.29	0.28	0.28	19,377	31	67,841
03/06/2021	0.29	0.28	0.29	32,657	60	112,678
02/06/2021	0.28	0.28	0.28	15,456	15	55,200
01/06/2021	0.27	0.27	0.27	9,204	17	34,090
31/05/2021	0.26	0.25	0.26	4,058	22	15,891
30/05/2021	0.26	0.25	0.25	8,456	33	33,340
27/05/2021	0.26	0.26	0.26	5,300	11	20,385
26/05/2021	0.27	0.26	0.27	12,914	21	49,450
24/05/2021	0.27	0.26	0.26	3,445	10	13,202
23/05/2021	0.27	0.27	0.27	4,739	10	17,550
20/05/2021	0.26	0.26	0.26	6,838	19	26,300
19/05/2021	0.25	0.25	0.25	3,719	13	14,875

Download Table