Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions2

SectorElectrical Industries

Low Price0.01

Opening Price0.01

No. of Shares650

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/E.56

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2021	0.22	0.22	0.22	3,002	4	13,645
17/01/2021	0.21	0.21	0.21	3,759	10	17,900
14/01/2021	0.20	0.20	0.20	200	1	1,000
13/01/2021	0.21	0.20	0.21	832	7	4,100
10/01/2021	0.20	0.20	0.20	3,100	8	15,500
07/01/2021	0.20	0.19	0.20	959	7	5,000
06/01/2021	0.20	0.19	0.20	164	3	822
05/01/2021	0.20	0.20	0.20	600	1	3,000
03/01/2021	0.20	0.20	0.20	660	2	3,300
31/12/2020	0.20	0.20	0.20	1,830	11	9,150
30/12/2020	0.20	0.20	0.20	1,400	3	7,000
29/12/2020	0.21	0.20	0.21	4,203	15	20,700
28/12/2020	0.21	0.21	0.21	2,409	8	11,470
27/12/2020	0.22	0.21	0.22	1,287	5	6,100
24/12/2020	0.22	0.22	0.22	660	2	3,000
23/12/2020	0.22	0.22	0.22	1,100	3	5,000
22/12/2020	0.21	0.21	0.21	4,620	8	22,000
21/12/2020	0.22	0.21	0.22	5,469	13	25,900
17/12/2020	0.21	0.21	0.21	1,050	2	5,000
16/12/2020	0.22	0.22	0.22	1,100	2	5,000

Download Table