Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2018	0.42	0.41	0.41	7,019	31	16,831
04/01/2018	0.43	0.40	0.43	73,849	125	172,827
03/01/2018	0.41	0.40	0.41	282	2	700
02/01/2018	0.40	0.40	0.40	2,800	24	7,000
31/12/2017	0.40	0.38	0.40	5,035	15	12,915
28/12/2017	0.40	0.39	0.39	3,750	12	9,550
27/12/2017	0.40	0.39	0.40	411	3	1,050
26/12/2017	0.40	0.39	0.39	8,215	17	21,000
24/12/2017	0.41	0.40	0.40	4,990	14	12,450
21/12/2017	0.42	0.41	0.42	12,444	33	29,700
20/12/2017	0.42	0.40	0.42	17,711	42	43,313
19/12/2017	0.42	0.41	0.42	7,135	10	17,400
18/12/2017	0.42	0.41	0.41	14,865	22	36,160
17/12/2017	0.43	0.42	0.43	23,573	58	55,250
14/12/2017	0.42	0.40	0.42	59,250	133	141,524
13/12/2017	0.40	0.40	0.40	9,436	29	23,590
12/12/2017	0.39	0.38	0.39	12,468	21	32,100
11/12/2017	0.38	0.36	0.38	25,581	31	69,725
10/12/2017	0.37	0.37	0.37	1,739	6	4,700
07/12/2017	0.38	0.38	0.38	2,128	10	5,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	0.61	0.58	0.59	35,628	65	60,368
26/09/2010	0.61	0.57	0.59	356,665	151	608,941
19/09/2010	0.64	0.57	0.58	145,812	245	237,919
13/09/2010	0.64	0.58	0.59	209,912	231	343,775
05/09/2010	0.64	0.59	0.62	291,184	222	470,460
29/08/2010	0.55	0.51	0.55	84,724	201	158,017
22/08/2010	0.54	0.50	0.52	307,303	199	590,705
15/08/2010	0.62	0.55	0.55	42,938	108	74,651
08/08/2010	0.62	0.60	0.61	892	10	1,461
01/08/2010	0.65	0.60	0.62	42,406	49	66,232
25/07/2010	0.62	0.62	0.62	1,365	5	2,201
18/07/2010	0.68	0.62	0.65	4,784	22	7,575
11/07/2010	0.68	0.64	0.66	43,133	38	64,707
04/07/2010	0.72	0.66	0.66	35,909	20	52,879
27/06/2010	0.72	0.69	0.71	414,705	8	601,021
20/06/2010	0.72	0.66	0.69	8,427	32	12,129
13/06/2010	0.71	0.66	0.68	42,629	29	64,420
06/06/2010	0.72	0.69	0.69	2,032	11	2,914
30/05/2010	0.73	0.67	0.71	3,310	32	4,746
23/05/2010	0.75	0.70	0.72	595,677	125	797,985

Download Table