Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions2

SectorElectrical Industries

Low Price0.01

Opening Price0.01

No. of Shares650

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/E.56

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2021	0.20	0.20	0.20	910	6	4,550
08/04/2021	0.20	0.20	0.20	5	1	25
07/04/2021	0.20	0.19	0.20	2,184	13	11,415
06/04/2021	0.20	0.20	0.20	140	2	700
04/04/2021	0.20	0.20	0.20	1,807	5	9,035
01/04/2021	0.21	0.20	0.21	3,602	12	18,010
31/03/2021	0.21	0.20	0.21	2,212	14	11,010
28/03/2021	0.21	0.21	0.21	630	7	3,000
24/03/2021	0.21	0.20	0.21	85	3	414
23/03/2021	0.21	0.21	0.21	42	1	200
22/03/2021	0.21	0.21	0.21	378	2	1,800
18/03/2021	0.21	0.21	0.21	169	2	803
17/03/2021	0.21	0.21	0.21	1,890	6	9,000
16/03/2021	0.20	0.20	0.20	718	5	3,591
14/03/2021	0.21	0.21	0.21	525	4	2,500
11/03/2021	0.21	0.21	0.21	2,100	4	10,000
10/03/2021	0.21	0.21	0.21	84	1	400
08/03/2021	0.22	0.21	0.22	640	3	3,000
07/03/2021	0.21	0.21	0.21	63	1	300
04/03/2021	0.20	0.20	0.20	240	3	1,200

Download Table