Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions2
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares650
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/E.56
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2021 0.20 0.20 0.20 270 3 1,350
23/08/2021 0.21 0.21 0.21 11 1 50
22/08/2021 0.20 0.20 0.20 2,262 9 11,312
18/08/2021 0.21 0.21 0.21 210 4 1,000
16/08/2021 0.21 0.20 0.21 3,601 23 18,006
15/08/2021 0.21 0.21 0.21 168 5 800
12/08/2021 0.22 0.20 0.21 483 7 2,320
11/08/2021 0.22 0.20 0.20 7,075 36 34,114
09/08/2021 0.22 0.21 0.22 5,195 10 24,510
08/08/2021 0.23 0.22 0.23 3,009 18 13,676
05/08/2021 0.23 0.22 0.23 2,016 9 9,165
04/08/2021 0.23 0.23 0.23 483 8 2,099
03/08/2021 0.24 0.23 0.24 1,290 6 5,605
02/08/2021 0.25 0.24 0.25 2,784 18 11,599
01/08/2021 0.24 0.23 0.24 2,389 12 10,100
29/07/2021 0.24 0.22 0.22 1,571 11 7,105
28/07/2021 0.23 0.23 0.23 860 4 3,740
27/07/2021 0.24 0.22 0.23 1,798 12 7,906
26/07/2021 0.24 0.23 0.24 2,594 16 11,280
25/07/2021 0.24 0.23 0.24 1,762 9 7,660
Download Table