Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions2

SectorElectrical Industries

Low Price0.01

Opening Price0.01

No. of Shares650

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/E.56

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2020	0.22	0.22	0.22	550	2	2,500
14/12/2020	0.22	0.22	0.22	1,100	3	5,000
13/12/2020	0.22	0.22	0.22	2,722	10	12,371
08/12/2020	0.23	0.23	0.23	407	3	1,770
07/12/2020	0.23	0.23	0.23	1,150	4	5,000
06/12/2020	0.23	0.22	0.23	4,723	14	20,544
03/12/2020	0.23	0.22	0.23	4,043	8	18,256
02/12/2020	0.22	0.22	0.22	3,453	11	15,694
01/12/2020	0.23	0.23	0.23	1,955	6	8,500
30/11/2020	0.24	0.24	0.24	1,008	4	4,200
29/11/2020	0.24	0.24	0.24	1,872	6	7,800
26/11/2020	0.24	0.23	0.24	6,897	24	29,300
25/11/2020	0.23	0.23	0.23	2,127	18	9,246
24/11/2020	0.23	0.22	0.23	1,624	4	7,300
23/11/2020	0.22	0.22	0.22	499	2	2,270
22/11/2020	0.23	0.22	0.22	1,426	8	6,435
19/11/2020	0.23	0.22	0.23	761	4	3,450
18/11/2020	0.24	0.23	0.23	5,059	23	21,800
17/11/2020	0.23	0.21	0.23	10,182	25	47,202
16/11/2020	0.22	0.22	0.22	440	1	2,000

Download Table