Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2017	0.39	0.38	0.39	584	6	1,500
03/12/2017	0.40	0.39	0.40	470	3	1,200
29/11/2017	0.40	0.39	0.39	9,177	30	23,470
27/11/2017	0.41	0.39	0.41	4,752	16	12,130
26/11/2017	0.41	0.40	0.41	1,281	5	3,200
23/11/2017	0.40	0.40	0.40	11,783	10	29,458
22/11/2017	0.41	0.40	0.41	12,151	12	30,363
21/11/2017	0.41	0.40	0.40	803	4	2,000
20/11/2017	0.41	0.41	0.41	1,845	9	4,500
19/11/2017	0.41	0.40	0.41	3,284	10	8,150
16/11/2017	0.41	0.40	0.41	182	3	450
15/11/2017	0.41	0.40	0.41	5,325	17	13,168
14/11/2017	0.41	0.40	0.41	6,158	18	15,300
13/11/2017	0.41	0.40	0.41	1,024	10	2,528
12/11/2017	0.41	0.40	0.41	2,332	13	5,750
09/11/2017	0.41	0.40	0.41	5,859	20	14,550
08/11/2017	0.42	0.42	0.42	38	1	90
07/11/2017	0.42	0.41	0.42	247	2	600
06/11/2017	0.43	0.42	0.42	1,685	11	4,000
05/11/2017	0.42	0.41	0.42	45,065	29	109,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2010	0.73	0.66	0.69	48,026	67	69,681
09/05/2010	0.75	0.69	0.72	10,601	58	14,709
02/05/2010	0.76	0.70	0.72	57,819	82	80,856
25/04/2010	0.80	0.74	0.77	82,595	128	106,290
18/04/2010	0.81	0.72	0.77	233,450	149	309,917
11/04/2010	0.91	0.79	0.82	2,755,130	996	3,161,525
04/04/2010	0.88	0.75	0.84	934,743	451	1,147,536
28/03/2010	0.73	0.67	0.73	326,964	335	466,299
21/03/2010	0.75	0.65	0.66	431,613	272	621,654
14/03/2010	0.73	0.61	0.73	333,390	277	478,658
07/03/2010	0.62	0.59	0.61	20,536	47	34,010
28/02/2010	0.63	0.59	0.60	48,523	132	79,431
21/02/2010	0.60	0.57	0.59	10,590	52	18,284
14/02/2010	0.63	0.56	0.56	27,600	73	47,280
07/02/2010	0.64	0.60	0.60	29,321	63	47,391
31/01/2010	0.60	0.57	0.60	17,272	59	29,575
24/01/2010	0.60	0.57	0.60	11,584	40	19,777
17/01/2010	0.67	0.60	0.60	49,527	98	79,798
10/01/2010	0.68	0.61	0.65	37,568	107	57,076
03/01/2010	0.64	0.61	0.63	11,405	52	18,308

Download Table