Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2018	0.38	0.37	0.38	5,664	15	15,303
01/02/2018	0.38	0.37	0.38	885	6	2,355
31/01/2018	0.38	0.38	0.38	21,737	15	57,202
30/01/2018	0.38	0.37	0.38	22,555	20	59,573
29/01/2018	0.38	0.38	0.38	5,491	10	14,450
28/01/2018	0.39	0.38	0.39	1,955	14	5,140
25/01/2018	0.39	0.38	0.39	13,413	29	35,166
24/01/2018	0.39	0.38	0.39	21,888	54	57,298
23/01/2018	0.41	0.39	0.40	12,105	25	31,000
22/01/2018	0.40	0.40	0.40	5,152	5	12,880
21/01/2018	0.41	0.40	0.41	921	3	2,300
18/01/2018	0.40	0.39	0.40	8,288	22	20,800
17/01/2018	0.42	0.41	0.41	10,096	9	24,600
16/01/2018	0.42	0.41	0.41	1,766	7	4,300
15/01/2018	0.42	0.41	0.41	683	4	1,650
14/01/2018	0.42	0.42	0.42	630	1	1,500
11/01/2018	0.43	0.41	0.43	9,309	26	22,100
10/01/2018	0.42	0.41	0.41	10,562	18	25,200
09/01/2018	0.42	0.40	0.42	48,625	74	120,899
08/01/2018	0.41	0.40	0.40	13,107	24	31,999

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2011	0.38	0.36	0.37	3,817	34	10,451
13/02/2011	0.44	0.38	0.38	34,573	104	87,332
06/02/2011	0.46	0.42	0.43	66,100	161	151,775
30/01/2011	0.44	0.40	0.42	45,855	189	107,968
23/01/2011	0.49	0.43	0.44	129,314	295	287,116
16/01/2011	0.53	0.49	0.50	34,200	94	68,750
09/01/2011	0.54	0.50	0.51	39,657	109	75,472
02/01/2011	0.51	0.48	0.51	15,331	79	30,785
26/12/2010	0.50	0.47	0.49	27,017	76	56,920
19/12/2010	0.52	0.48	0.48	45,756	129	93,002
12/12/2010	0.55	0.50	0.51	37,640	88	71,804
05/12/2010	0.55	0.51	0.55	77,329	64	143,364
28/11/2010	0.54	0.51	0.53	9,770	59	18,725
21/11/2010	0.55	0.52	0.53	19,992	67	37,953
14/11/2010	0.56	0.56	0.56	280	1	500
07/11/2010	0.58	0.55	0.55	19,505	37	35,175
31/10/2010	0.59	0.56	0.56	9,380	31	16,477
24/10/2010	0.59	0.56	0.58	267,172	44	468,855
17/10/2010	0.58	0.56	0.56	4,915	32	8,587
10/10/2010	0.59	0.56	0.58	9,206	54	16,056

Download Table