Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions2

SectorElectrical Industries

Low Price0.01

Opening Price0.01

No. of Shares650

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/E.56

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2021	0.21	0.21	0.21	1,050	5	5,000
01/03/2021	0.22	0.21	0.21	180	4	834
28/02/2021	0.22	0.21	0.22	667	4	3,166
22/02/2021	0.23	0.22	0.22	266	2	1,200
21/02/2021	0.22	0.22	0.22	880	4	4,000
17/02/2021	0.23	0.22	0.23	5,581	31	24,354
16/02/2021	0.22	0.22	0.22	1,422	11	6,462
15/02/2021	0.21	0.21	0.21	934	4	4,449
11/02/2021	0.22	0.21	0.22	2,473	12	11,772
10/02/2021	0.22	0.22	0.22	110	1	500
04/02/2021	0.23	0.22	0.23	1,012	7	4,600
03/02/2021	0.22	0.21	0.22	2,541	13	12,000
02/02/2021	0.22	0.22	0.22	440	2	2,000
28/01/2021	0.22	0.22	0.22	572	5	2,600
27/01/2021	0.23	0.22	0.23	26	2	112
25/01/2021	0.23	0.22	0.23	1,511	15	6,750
24/01/2021	0.23	0.23	0.23	29	1	125
21/01/2021	0.24	0.23	0.23	10,120	18	42,616
20/01/2021	0.24	0.24	0.24	1,080	2	4,500
19/01/2021	0.23	0.23	0.23	2,530	3	11,000

Download Table