JORDAN AHLI BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.03
Last Closing1.04
No. of Transactions23
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares28,962
Div7.77
Change-0.01
Closing Price1.03
Average Price1.02
P/E11.12
Value Traded29,587
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2024 | 1.08 | 1.07 | 1.08 | 5,640 | 10 | 5,269 |
| 18/01/2024 | 1.08 | 1.06 | 1.08 | 17,206 | 19 | 16,084 |
| 17/01/2024 | 1.08 | 1.07 | 1.08 | 15,157 | 10 | 14,118 |
| 16/01/2024 | 1.09 | 1.07 | 1.08 | 19,548 | 11 | 18,193 |
| 15/01/2024 | 1.09 | 1.07 | 1.09 | 19,397 | 14 | 17,967 |
| 14/01/2024 | 1.08 | 1.08 | 1.08 | 2,295 | 6 | 2,125 |
| 11/01/2024 | 1.09 | 1.08 | 1.09 | 17,609 | 22 | 16,302 |
| 10/01/2024 | 1.09 | 1.08 | 1.09 | 15,783 | 13 | 14,594 |
| 09/01/2024 | 1.09 | 1.08 | 1.09 | 8,662 | 16 | 8,019 |
| 08/01/2024 | 1.09 | 1.07 | 1.09 | 28,436 | 20 | 26,343 |
| 07/01/2024 | 1.08 | 1.07 | 1.08 | 22,856 | 9 | 21,168 |
| 04/01/2024 | 1.08 | 1.06 | 1.08 | 3,811 | 21 | 3,574 |
| 03/01/2024 | 1.07 | 1.06 | 1.07 | 15,120 | 19 | 14,209 |
| 02/01/2024 | 1.08 | 1.07 | 1.08 | 19,628 | 29 | 18,287 |
| 31/12/2023 | 1.08 | 1.07 | 1.08 | 13,033 | 31 | 12,165 |
| 28/12/2023 | 1.07 | 1.06 | 1.07 | 8,836 | 11 | 8,267 |
| 27/12/2023 | 1.07 | 1.07 | 1.07 | 13,374 | 13 | 12,499 |
| 26/12/2023 | 1.08 | 1.06 | 1.08 | 8,226 | 10 | 7,697 |
| 24/12/2023 | 1.07 | 1.06 | 1.06 | 10,424 | 8 | 9,800 |
| 21/12/2023 | 1.08 | 1.07 | 1.08 | 5,455 | 16 | 5,096 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2023 | 1.11 | 1.09 | 1.10 | 445,280 | 122 | 407,371 |
| 12/02/2023 | 1.12 | 1.09 | 1.10 | 800,422 | 260 | 724,603 |
| 05/02/2023 | 1.13 | 1.10 | 1.11 | 467,551 | 182 | 418,820 |
| 29/01/2023 | 1.13 | 1.09 | 1.13 | 1,504,279 | 387 | 1,345,650 |
| 22/01/2023 | 1.11 | 1.07 | 1.09 | 596,445 | 173 | 547,007 |
| 15/01/2023 | 1.09 | 1.07 | 1.08 | 419,130 | 182 | 388,168 |
| 08/01/2023 | 1.11 | 1.07 | 1.08 | 379,320 | 161 | 348,545 |
| 02/01/2023 | 1.12 | 1.06 | 1.10 | 555,472 | 226 | 506,373 |
| 26/12/2022 | 1.07 | 1.03 | 1.07 | 116,348 | 84 | 110,877 |
| 18/12/2022 | 1.05 | 1.02 | 1.04 | 376,380 | 111 | 363,904 |
| 11/12/2022 | 1.04 | 1.02 | 1.02 | 131,605 | 109 | 127,923 |
| 04/12/2022 | 1.04 | 1.01 | 1.03 | 63,303 | 90 | 61,925 |
| 27/11/2022 | 1.02 | 1.00 | 1.01 | 262,753 | 97 | 260,264 |
| 20/11/2022 | 1.02 | 1.00 | 1.01 | 237,886 | 97 | 235,984 |
| 13/11/2022 | 1.02 | 1.00 | 1.01 | 72,378 | 53 | 72,005 |
| 06/11/2022 | 1.03 | 1.00 | 1.01 | 130,769 | 97 | 129,608 |
| 30/10/2022 | 1.03 | 1.00 | 1.01 | 427,524 | 138 | 424,947 |
| 23/10/2022 | 1.03 | 1.01 | 1.02 | 194,624 | 90 | 191,539 |
| 16/10/2022 | 1.03 | 1.01 | 1.03 | 134,694 | 99 | 131,875 |
| 09/10/2022 | 1.03 | 1.00 | 1.02 | 216,525 | 118 | 214,452 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 1.14 | 1.08 | 1.11 | 881,384 | 385 | 796,702 |
| 02/01/2019 | 1.11 | 1.05 | 1.10 | 255,112 | 247 | 235,768 |
| 02/12/2018 | 1.08 | 1.00 | 1.08 | 898,936 | 725 | 863,966 |
| 01/11/2018 | 1.12 | 1.05 | 1.07 | 1,815,657 | 561 | 1,668,864 |
| 01/10/2018 | 1.15 | 1.10 | 1.11 | 931,343 | 453 | 832,464 |
| 02/09/2018 | 1.15 | 1.12 | 1.14 | 469,777 | 273 | 414,354 |
| 01/08/2018 | 1.15 | 1.13 | 1.15 | 375,533 | 240 | 329,632 |
| 01/07/2018 | 1.15 | 1.12 | 1.14 | 457,947 | 433 | 404,236 |
| 03/06/2018 | 1.20 | 1.14 | 1.16 | 606,274 | 519 | 519,073 |
| 02/05/2018 | 1.25 | 1.18 | 1.20 | 753,650 | 506 | 622,785 |
| 01/04/2018 | 1.26 | 1.22 | 1.25 | 1,482,587 | 461 | 1,196,257 |
| 01/03/2018 | 1.26 | 1.23 | 1.24 | 977,454 | 305 | 784,737 |
| 01/02/2018 | 1.27 | 1.21 | 1.25 | 1,454,032 | 475 | 1,167,761 |
| 02/01/2018 | 1.24 | 1.17 | 1.22 | 588,870 | 260 | 488,118 |
| 03/12/2017 | 1.20 | 1.17 | 1.18 | 1,068,577 | 340 | 899,359 |
| 01/11/2017 | 1.20 | 1.18 | 1.18 | 946,092 | 306 | 795,243 |
| 01/10/2017 | 1.19 | 1.16 | 1.17 | 360,328 | 254 | 307,285 |
| 05/09/2017 | 1.21 | 1.18 | 1.20 | 690,455 | 225 | 577,935 |
| 01/08/2017 | 1.21 | 1.19 | 1.21 | 1,807,253 | 517 | 1,507,447 |
| 02/07/2017 | 1.23 | 1.16 | 1.21 | 1,294,504 | 441 | 1,084,574 |