JORDAN AHLI BANK Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.38
Last Closing1.39
No. of Transactions64
SectorBanks
Low Price1.36
Opening Price1.38
No. of Shares304,888
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E14.05
Value Traded420,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2026 | 1.38 | 1.36 | 1.38 | 420,088 | 64 | 304,888 |
| 01/07/2026 | 1.40 | 1.38 | 1.39 | 52,033 | 28 | 37,460 |
| 30/06/2026 | 1.39 | 1.37 | 1.39 | 52,083 | 22 | 37,797 |
| 29/06/2026 | 1.38 | 1.37 | 1.38 | 103,145 | 44 | 74,749 |
| 28/06/2026 | 1.39 | 1.37 | 1.38 | 27,969 | 31 | 20,330 |
| 25/06/2026 | 1.39 | 1.38 | 1.39 | 17,287 | 23 | 12,469 |
| 24/06/2026 | 1.40 | 1.38 | 1.40 | 29,606 | 24 | 21,303 |
| 23/06/2026 | 1.40 | 1.39 | 1.40 | 7,264 | 10 | 5,200 |
| 22/06/2026 | 1.41 | 1.40 | 1.41 | 26,612 | 13 | 18,963 |
| 21/06/2026 | 1.41 | 1.40 | 1.41 | 16,706 | 12 | 11,862 |
| 18/06/2026 | 1.42 | 1.40 | 1.42 | 63,786 | 33 | 45,224 |
| 17/06/2026 | 1.42 | 1.40 | 1.42 | 27,684 | 23 | 19,664 |
| 15/06/2026 | 1.42 | 1.41 | 1.42 | 107,856 | 36 | 76,277 |
| 14/06/2026 | 1.42 | 1.36 | 1.42 | 214,782 | 81 | 154,502 |
| 11/06/2026 | 1.38 | 1.36 | 1.38 | 24,609 | 28 | 18,056 |
| 10/06/2026 | 1.38 | 1.35 | 1.36 | 46,954 | 33 | 34,481 |
| 09/06/2026 | 1.39 | 1.36 | 1.38 | 257,686 | 66 | 187,415 |
| 08/06/2026 | 1.39 | 1.36 | 1.38 | 37,966 | 24 | 27,689 |
| 07/06/2026 | 1.40 | 1.38 | 1.38 | 80,210 | 48 | 57,939 |
| 04/06/2026 | 1.41 | 1.40 | 1.41 | 579,864 | 16 | 414,188 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2026 | 1.40 | 1.36 | 1.38 | 655,318 | 189 | 475,224 |
| 21/06/2026 | 1.41 | 1.38 | 1.39 | 97,475 | 82 | 69,797 |
| 14/06/2026 | 1.42 | 1.36 | 1.42 | 414,108 | 173 | 295,667 |
| 07/06/2026 | 1.40 | 1.35 | 1.38 | 447,425 | 199 | 325,580 |
| 31/05/2026 | 1.43 | 1.40 | 1.41 | 986,069 | 146 | 701,608 |
| 24/05/2026 | 1.42 | 1.40 | 1.42 | 180,117 | 70 | 127,909 |
| 17/05/2026 | 1.40 | 1.38 | 1.40 | 891,856 | 231 | 639,666 |
| 10/05/2026 | 1.46 | 1.38 | 1.39 | 3,685,649 | 372 | 2,623,260 |
| 03/05/2026 | 1.48 | 1.36 | 1.45 | 1,222,689 | 407 | 866,586 |
| 26/04/2026 | 1.40 | 1.35 | 1.40 | 469,063 | 136 | 340,392 |
| 19/04/2026 | 1.38 | 1.33 | 1.36 | 542,858 | 144 | 401,417 |
| 12/04/2026 | 1.34 | 1.31 | 1.34 | 650,252 | 137 | 492,173 |
| 05/04/2026 | 1.35 | 1.30 | 1.33 | 1,456,528 | 338 | 1,093,100 |
| 29/03/2026 | 1.31 | 1.26 | 1.28 | 478,792 | 203 | 371,229 |
| 24/03/2026 | 1.39 | 1.37 | 1.39 | 437,158 | 91 | 317,566 |
| 15/03/2026 | 1.40 | 1.37 | 1.39 | 262,721 | 126 | 188,919 |
| 08/03/2026 | 1.38 | 1.35 | 1.38 | 250,447 | 90 | 183,345 |
| 01/03/2026 | 1.36 | 1.28 | 1.36 | 674,472 | 237 | 512,803 |
| 22/02/2026 | 1.37 | 1.34 | 1.35 | 277,486 | 112 | 206,067 |
| 15/02/2026 | 1.40 | 1.36 | 1.37 | 222,957 | 99 | 162,151 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 1.42 | 1.35 | 1.39 | 1,988,218 | 658 | 1,426,689 |
| 03/05/2026 | 1.48 | 1.36 | 1.42 | 6,120,368 | 1,119 | 4,356,260 |
| 01/04/2026 | 1.40 | 1.26 | 1.40 | 3,226,453 | 794 | 2,411,024 |
| 01/03/2026 | 1.40 | 1.26 | 1.28 | 1,995,838 | 708 | 1,489,920 |
| 01/02/2026 | 1.40 | 1.33 | 1.35 | 1,189,812 | 443 | 873,934 |
| 04/01/2026 | 1.51 | 1.34 | 1.34 | 1,756,988 | 746 | 1,252,820 |
| 01/12/2025 | 1.55 | 1.33 | 1.52 | 3,274,944 | 1,195 | 2,294,501 |
| 02/11/2025 | 1.45 | 1.24 | 1.35 | 2,788,714 | 1,046 | 2,078,495 |
| 01/10/2025 | 1.32 | 1.15 | 1.27 | 3,811,916 | 984 | 3,153,347 |
| 01/09/2025 | 1.21 | 1.11 | 1.17 | 2,934,927 | 748 | 2,528,375 |
| 03/08/2025 | 1.13 | 1.05 | 1.13 | 2,866,040 | 762 | 2,626,962 |
| 01/07/2025 | 1.07 | 1.02 | 1.05 | 3,419,853 | 774 | 3,266,185 |
| 01/06/2025 | 1.04 | 1.01 | 1.04 | 882,020 | 347 | 856,063 |
| 04/05/2025 | 1.04 | 0.96 | 1.03 | 2,622,378 | 764 | 2,630,653 |
| 03/04/2025 | 0.99 | 0.95 | 0.96 | 2,508,606 | 840 | 2,598,495 |
| 02/03/2025 | 1.07 | 1.04 | 1.06 | 1,556,394 | 529 | 1,477,472 |
| 02/02/2025 | 1.06 | 1.03 | 1.04 | 1,916,225 | 551 | 1,833,962 |
| 02/01/2025 | 1.06 | 1.02 | 1.04 | 1,306,681 | 438 | 1,262,479 |
| 01/12/2024 | 1.02 | 0.99 | 1.02 | 914,874 | 337 | 914,328 |
| 03/11/2024 | 1.02 | 0.99 | 1.01 | 1,253,692 | 399 | 1,251,049 |