Menu
Loading data
High Low
Performance Indicators 20/03/2019
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions5
SectorBanks
Low Price1.09
Opening Price1.09
No. of Shares29,267
Div4.33
Change0.01
Closing Price1.10
Average Price1.09
P/E15.93
Value Traded31,901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2019 1.10 1.09 1.10 31,901 5 29,267
19/03/2019 1.10 1.08 1.09 61,119 24 56,414
18/03/2019 1.10 1.08 1.09 46,886 25 43,015
17/03/2019 1.10 1.09 1.10 7,456 6 6,833
14/03/2019 1.10 1.09 1.10 42,038 16 38,562
13/03/2019 1.10 1.10 1.10 6,559 7 5,963
12/03/2019 1.10 1.09 1.10 2,756 8 2,525
11/03/2019 1.10 1.09 1.10 6,503 12 5,959
10/03/2019 1.10 1.09 1.10 6,765 10 6,192
07/03/2019 1.10 1.09 1.10 75,769 32 69,466
06/03/2019 1.10 1.10 1.10 8,559 6 7,781
05/03/2019 1.10 1.10 1.10 77,462 23 70,420
04/03/2019 1.11 1.10 1.11 18,678 20 16,980
03/03/2019 1.11 1.10 1.10 17,211 17 15,642
28/02/2019 1.11 1.10 1.11 45,944 15 41,760
27/02/2019 1.11 1.10 1.11 82,479 13 74,306
26/02/2019 1.11 1.10 1.11 24,293 13 22,075
25/02/2019 1.11 1.10 1.11 69,563 23 63,237
24/02/2019 1.11 1.11 1.11 4,099 5 3,693
21/02/2019 1.11 1.10 1.11 19,209 7 17,388
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 1.10 1.09 1.10 64,621 53 59,201
03/03/2019 1.11 1.09 1.10 197,679 98 180,289
24/02/2019 1.11 1.10 1.11 226,377 69 205,071
17/02/2019 1.12 1.10 1.11 146,444 77 132,747
10/02/2019 1.12 1.10 1.12 137,405 82 124,044
03/02/2019 1.14 1.08 1.12 371,157 157 334,840
27/01/2019 1.10 1.07 1.10 59,102 56 54,543
20/01/2019 1.09 1.07 1.09 31,859 44 29,583
13/01/2019 1.10 1.07 1.08 49,992 46 46,406
06/01/2019 1.10 1.08 1.10 66,912 52 61,593
30/12/2018 1.11 1.04 1.11 188,444 144 178,116
23/12/2018 1.05 1.03 1.05 76,713 76 73,726
16/12/2018 1.06 1.03 1.05 287,185 205 276,000
09/12/2018 1.05 1.00 1.05 218,118 177 212,141
02/12/2018 1.07 1.04 1.05 175,723 172 167,626
25/11/2018 1.09 1.05 1.07 1,246,980 165 1,147,398
18/11/2018 1.10 1.08 1.09 76,985 73 70,969
11/11/2018 1.11 1.07 1.10 344,585 199 317,458
04/11/2018 1.12 1.10 1.11 117,003 101 105,678
28/10/2018 1.12 1.10 1.11 199,709 143 181,141
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 1.14 1.08 1.11 881,384 385 796,702
02/01/2019 1.11 1.05 1.10 255,112 247 235,768
02/12/2018 1.08 1.00 1.08 898,936 725 863,966
01/11/2018 1.12 1.05 1.07 1,815,657 561 1,668,864
01/10/2018 1.15 1.10 1.11 931,343 453 832,464
02/09/2018 1.15 1.12 1.14 469,777 273 414,354
01/08/2018 1.15 1.13 1.15 375,533 240 329,632
01/07/2018 1.15 1.12 1.14 457,947 433 404,236
03/06/2018 1.20 1.14 1.16 606,274 519 519,073
02/05/2018 1.25 1.18 1.20 753,650 506 622,785
01/04/2018 1.26 1.22 1.25 1,482,587 461 1,196,257
01/03/2018 1.26 1.23 1.24 977,454 305 784,737
01/02/2018 1.27 1.21 1.25 1,454,032 475 1,167,761
02/01/2018 1.24 1.17 1.22 588,870 260 488,118
03/12/2017 1.20 1.17 1.18 1,068,577 340 899,359
01/11/2017 1.20 1.18 1.18 946,092 306 795,243
01/10/2017 1.19 1.16 1.17 360,328 254 307,285
05/09/2017 1.21 1.18 1.20 690,455 225 577,935
01/08/2017 1.21 1.19 1.21 1,807,253 517 1,507,447
02/07/2017 1.23 1.16 1.21 1,294,504 441 1,084,574