Menu
Loading data
High Low
Performance Indicators 20/05/2019
MarketFirst
High Price1.05
Last Closing1.05
No. of Transactions8
SectorBanks
Low Price1.04
Opening Price1.05
No. of Shares2,643
Div5.77
Change-0.01
Closing Price1.04
Average Price1.05
P/E9.43
Value Traded2,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2019 1.05 1.04 1.04 2,765 8 2,643
19/05/2019 1.05 1.04 1.05 1,258 2 1,200
16/05/2019 1.06 1.04 1.06 14,900 11 14,138
15/05/2019 1.05 1.05 1.05 3,904 4 3,718
14/05/2019 1.05 1.03 1.04 3,908 4 3,760
13/05/2019 1.04 1.03 1.03 97,420 67 94,451
12/05/2019 1.05 1.04 1.04 193,994 43 186,146
09/05/2019 1.07 1.05 1.05 471 3 448
08/05/2019 1.07 1.05 1.07 19,275 11 18,300
07/05/2019 1.06 1.05 1.05 34,044 19 32,422
06/05/2019 1.05 1.05 1.05 12,285 10 11,700
05/05/2019 1.05 1.04 1.05 3,109 7 2,966
30/04/2019 1.06 1.05 1.05 8,936 12 8,500
28/04/2019 1.13 1.11 1.13 136,659 47 121,849
25/04/2019 1.14 1.13 1.13 111,390 36 98,125
24/04/2019 1.14 1.13 1.14 8,419 9 7,450
23/04/2019 1.14 1.11 1.14 23,971 18 21,348
22/04/2019 1.13 1.11 1.13 13,458 11 12,100
21/04/2019 1.13 1.13 1.13 2,129 5 1,884
18/04/2019 1.14 1.13 1.14 89,707 25 78,699
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 1.06 1.03 1.06 314,125 129 302,213
05/05/2019 1.07 1.04 1.05 69,183 50 65,836
28/04/2019 1.13 1.05 1.05 145,595 59 130,349
21/04/2019 1.14 1.11 1.13 159,366 79 140,907
14/04/2019 1.14 1.10 1.14 204,330 75 182,066
07/04/2019 1.10 1.08 1.10 398,679 79 366,309
31/03/2019 1.11 1.08 1.10 247,270 94 226,162
24/03/2019 1.11 1.09 1.11 92,977 90 84,491
17/03/2019 1.10 1.08 1.10 185,332 80 170,088
10/03/2019 1.10 1.09 1.10 64,621 53 59,201
03/03/2019 1.11 1.09 1.10 197,679 98 180,289
24/02/2019 1.11 1.10 1.11 226,377 69 205,071
17/02/2019 1.12 1.10 1.11 146,444 77 132,747
10/02/2019 1.12 1.10 1.12 137,405 82 124,044
03/02/2019 1.14 1.08 1.12 371,157 157 334,840
27/01/2019 1.10 1.07 1.10 59,102 56 54,543
20/01/2019 1.09 1.07 1.09 31,859 44 29,583
13/01/2019 1.10 1.07 1.08 49,992 46 46,406
06/01/2019 1.10 1.08 1.10 66,912 52 61,593
30/12/2018 1.11 1.04 1.11 188,444 144 178,116
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 1.14 1.05 1.05 1,145,964 378 1,037,390
03/03/2019 1.11 1.08 1.11 549,885 329 502,472
03/02/2019 1.14 1.08 1.11 881,384 385 796,702
02/01/2019 1.11 1.05 1.10 255,112 247 235,768
02/12/2018 1.08 1.00 1.08 898,936 725 863,966
01/11/2018 1.12 1.05 1.07 1,815,657 561 1,668,864
01/10/2018 1.15 1.10 1.11 931,343 453 832,464
02/09/2018 1.15 1.12 1.14 469,777 273 414,354
01/08/2018 1.15 1.13 1.15 375,533 240 329,632
01/07/2018 1.15 1.12 1.14 457,947 433 404,236
03/06/2018 1.20 1.14 1.16 606,274 519 519,073
02/05/2018 1.25 1.18 1.20 753,650 506 622,785
01/04/2018 1.26 1.22 1.25 1,482,587 461 1,196,257
01/03/2018 1.26 1.23 1.24 977,454 305 784,737
01/02/2018 1.27 1.21 1.25 1,454,032 475 1,167,761
02/01/2018 1.24 1.17 1.22 588,870 260 488,118
03/12/2017 1.20 1.17 1.18 1,068,577 340 899,359
01/11/2017 1.20 1.18 1.18 946,092 306 795,243
01/10/2017 1.19 1.16 1.17 360,328 254 307,285
05/09/2017 1.21 1.18 1.20 690,455 225 577,935