Menu
Loading data
High Low
Performance Indicators 21/02/2019
MarketFirst
High Price1.11
Last Closing1.11
No. of Transactions7
SectorBanks
Low Price1.10
Opening Price1.11
No. of Shares17,388
Div4.29
Change0.00
Closing Price1.11
Average Price1.11
P/E16.08
Value Traded19,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2019 1.11 1.10 1.11 19,209 7 17,388
20/02/2019 1.11 1.10 1.11 10,084 9 9,090
19/02/2019 1.12 1.10 1.12 30,639 15 27,808
18/02/2019 1.11 1.10 1.10 73,702 38 66,921
17/02/2019 1.12 1.11 1.12 12,810 8 11,540
14/02/2019 1.12 1.11 1.12 36,164 20 32,444
13/02/2019 1.12 1.11 1.12 13,342 13 12,020
12/02/2019 1.12 1.11 1.12 18,171 13 16,359
11/02/2019 1.12 1.10 1.12 50,128 19 45,541
10/02/2019 1.12 1.10 1.12 19,601 17 17,680
07/02/2019 1.12 1.10 1.12 58,061 13 52,701
06/02/2019 1.12 1.10 1.11 179,579 50 161,362
05/02/2019 1.14 1.09 1.14 102,299 58 92,275
04/02/2019 1.11 1.08 1.11 16,810 22 15,302
03/02/2019 1.10 1.09 1.10 14,408 14 13,200
31/01/2019 1.10 1.08 1.10 12,728 12 11,737
30/01/2019 1.10 1.08 1.10 28,023 24 25,745
28/01/2019 1.09 1.08 1.09 5,445 7 5,041
27/01/2019 1.09 1.07 1.09 12,907 13 12,020
24/01/2019 1.09 1.08 1.09 8,903 13 8,243
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 1.12 1.10 1.11 146,444 77 132,747
10/02/2019 1.12 1.10 1.12 137,405 82 124,044
03/02/2019 1.14 1.08 1.12 371,157 157 334,840
27/01/2019 1.10 1.07 1.10 59,102 56 54,543
20/01/2019 1.09 1.07 1.09 31,859 44 29,583
13/01/2019 1.10 1.07 1.08 49,992 46 46,406
06/01/2019 1.10 1.08 1.10 66,912 52 61,593
30/12/2018 1.11 1.04 1.11 188,444 144 178,116
23/12/2018 1.05 1.03 1.05 76,713 76 73,726
16/12/2018 1.06 1.03 1.05 287,185 205 276,000
09/12/2018 1.05 1.00 1.05 218,118 177 212,141
02/12/2018 1.07 1.04 1.05 175,723 172 167,626
25/11/2018 1.09 1.05 1.07 1,246,980 165 1,147,398
18/11/2018 1.10 1.08 1.09 76,985 73 70,969
11/11/2018 1.11 1.07 1.10 344,585 199 317,458
04/11/2018 1.12 1.10 1.11 117,003 101 105,678
28/10/2018 1.12 1.10 1.11 199,709 143 181,141
21/10/2018 1.13 1.11 1.11 103,803 82 93,376
14/10/2018 1.14 1.10 1.12 291,212 120 260,248
07/10/2018 1.14 1.12 1.13 52,905 59 46,952
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.11 1.05 1.10 255,112 247 235,768
02/12/2018 1.08 1.00 1.08 898,936 725 863,966
01/11/2018 1.12 1.05 1.07 1,815,657 561 1,668,864
01/10/2018 1.15 1.10 1.11 931,343 453 832,464
02/09/2018 1.15 1.12 1.14 469,777 273 414,354
01/08/2018 1.15 1.13 1.15 375,533 240 329,632
01/07/2018 1.15 1.12 1.14 457,947 433 404,236
03/06/2018 1.20 1.14 1.16 606,274 519 519,073
02/05/2018 1.25 1.18 1.20 753,650 506 622,785
01/04/2018 1.26 1.22 1.25 1,482,587 461 1,196,257
01/03/2018 1.26 1.23 1.24 977,454 305 784,737
01/02/2018 1.27 1.21 1.25 1,454,032 475 1,167,761
02/01/2018 1.24 1.17 1.22 588,870 260 488,118
03/12/2017 1.20 1.17 1.18 1,068,577 340 899,359
01/11/2017 1.20 1.18 1.18 946,092 306 795,243
01/10/2017 1.19 1.16 1.17 360,328 254 307,285
05/09/2017 1.21 1.18 1.20 690,455 225 577,935
01/08/2017 1.21 1.19 1.21 1,807,253 517 1,507,447
02/07/2017 1.23 1.16 1.21 1,294,504 441 1,084,574
01/06/2017 1.17 1.14 1.17 651,307 307 565,209