JORDAN AHLI BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions33
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares33,963
Div6.07
Change0.00
Closing Price1.40
Average Price1.40
P/E14.25
Value Traded47,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2026 | 1.39 | 1.37 | 1.37 | 226,730 | 44 | 165,240 |
| 19/03/2026 | 1.40 | 1.38 | 1.39 | 66,507 | 17 | 47,808 |
| 18/03/2026 | 1.40 | 1.39 | 1.40 | 144,895 | 63 | 103,867 |
| 17/03/2026 | 1.39 | 1.38 | 1.39 | 16,123 | 10 | 11,651 |
| 16/03/2026 | 1.39 | 1.37 | 1.39 | 31,302 | 23 | 22,757 |
| 15/03/2026 | 1.38 | 1.37 | 1.38 | 3,894 | 13 | 2,836 |
| 12/03/2026 | 1.38 | 1.37 | 1.38 | 41,311 | 18 | 29,957 |
| 11/03/2026 | 1.38 | 1.38 | 1.38 | 3,816 | 5 | 2,765 |
| 10/03/2026 | 1.38 | 1.35 | 1.38 | 90,475 | 28 | 66,115 |
| 09/03/2026 | 1.36 | 1.35 | 1.36 | 95,505 | 27 | 70,225 |
| 08/03/2026 | 1.36 | 1.35 | 1.36 | 19,340 | 12 | 14,283 |
| 05/03/2026 | 1.36 | 1.33 | 1.36 | 118,016 | 55 | 87,475 |
| 04/03/2026 | 1.34 | 1.32 | 1.34 | 79,526 | 20 | 59,916 |
| 03/03/2026 | 1.32 | 1.30 | 1.32 | 126,834 | 41 | 97,455 |
| 02/03/2026 | 1.33 | 1.30 | 1.33 | 183,487 | 50 | 140,533 |
| 01/03/2026 | 1.33 | 1.28 | 1.32 | 166,610 | 71 | 127,424 |
| 26/02/2026 | 1.35 | 1.34 | 1.35 | 15,885 | 13 | 11,781 |
| 25/02/2026 | 1.37 | 1.34 | 1.35 | 8,880 | 10 | 6,622 |
| 24/02/2026 | 1.36 | 1.36 | 1.36 | 131 | 2 | 96 |
| 23/02/2026 | 1.37 | 1.34 | 1.36 | 248,417 | 79 | 184,511 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 1.09 | 1.05 | 1.09 | 821,421 | 199 | 772,826 |
| 03/08/2025 | 1.06 | 1.05 | 1.06 | 261,562 | 89 | 247,471 |
| 27/07/2025 | 1.07 | 1.04 | 1.05 | 911,049 | 168 | 863,581 |
| 20/07/2025 | 1.07 | 1.03 | 1.06 | 763,400 | 160 | 723,659 |
| 13/07/2025 | 1.06 | 1.03 | 1.04 | 864,691 | 238 | 830,454 |
| 06/07/2025 | 1.05 | 1.03 | 1.04 | 653,056 | 145 | 627,953 |
| 29/06/2025 | 1.04 | 1.02 | 1.03 | 478,879 | 125 | 463,334 |
| 22/06/2025 | 1.04 | 1.01 | 1.03 | 173,938 | 70 | 169,461 |
| 15/06/2025 | 1.04 | 1.01 | 1.03 | 215,265 | 94 | 209,856 |
| 11/06/2025 | 1.04 | 1.02 | 1.03 | 98,401 | 42 | 94,888 |
| 01/06/2025 | 1.04 | 1.02 | 1.04 | 143,196 | 79 | 139,062 |
| 26/05/2025 | 1.04 | 1.02 | 1.03 | 227,800 | 82 | 221,262 |
| 18/05/2025 | 1.04 | 1.01 | 1.03 | 695,904 | 220 | 677,092 |
| 11/05/2025 | 1.03 | 0.98 | 1.03 | 653,739 | 217 | 654,965 |
| 04/05/2025 | 0.99 | 0.96 | 0.99 | 1,044,934 | 245 | 1,077,334 |
| 27/04/2025 | 0.98 | 0.96 | 0.96 | 869,895 | 212 | 900,000 |
| 20/04/2025 | 0.98 | 0.96 | 0.97 | 503,851 | 169 | 522,313 |
| 13/04/2025 | 0.97 | 0.95 | 0.97 | 573,797 | 188 | 597,213 |
| 06/04/2025 | 0.98 | 0.95 | 0.97 | 537,025 | 251 | 554,688 |
| 03/04/2025 | 0.99 | 0.99 | 0.99 | 24,038 | 20 | 24,281 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 1.07 | 1.01 | 1.07 | 719,974 | 406 | 696,647 |
| 01/11/2022 | 1.03 | 1.00 | 1.00 | 965,953 | 412 | 959,141 |
| 02/10/2022 | 1.03 | 1.00 | 1.01 | 1,111,578 | 510 | 1,097,220 |
| 01/09/2022 | 1.07 | 1.01 | 1.02 | 1,329,307 | 612 | 1,290,964 |
| 01/08/2022 | 1.14 | 1.05 | 1.06 | 2,522,955 | 918 | 2,303,647 |
| 03/07/2022 | 1.14 | 0.99 | 1.10 | 5,245,156 | 1,676 | 4,852,749 |
| 01/06/2022 | 1.02 | 0.98 | 1.00 | 4,002,714 | 876 | 4,020,837 |
| 08/05/2022 | 1.12 | 1.01 | 1.02 | 2,528,031 | 849 | 2,414,675 |
| 03/04/2022 | 1.23 | 0.95 | 1.13 | 6,035,184 | 1,866 | 5,497,454 |
| 01/03/2022 | 1.03 | 0.99 | 1.02 | 1,551,566 | 536 | 1,539,706 |
| 01/02/2022 | 1.01 | 0.97 | 1.00 | 3,470,361 | 979 | 3,506,254 |
| 02/01/2022 | 1.00 | 0.94 | 0.99 | 3,196,086 | 1,386 | 3,318,338 |
| 01/12/2021 | 0.97 | 0.89 | 0.97 | 939,947 | 739 | 998,174 |
| 01/11/2021 | 0.95 | 0.89 | 0.91 | 630,519 | 514 | 696,406 |
| 03/10/2021 | 0.96 | 0.92 | 0.94 | 366,917 | 450 | 390,505 |
| 01/09/2021 | 0.95 | 0.92 | 0.93 | 473,474 | 438 | 507,052 |
| 01/08/2021 | 0.99 | 0.93 | 0.93 | 782,472 | 390 | 830,212 |
| 01/07/2021 | 0.99 | 0.93 | 0.97 | 1,944,420 | 610 | 2,038,988 |
| 01/06/2021 | 1.00 | 0.89 | 0.95 | 3,074,134 | 1,601 | 3,230,528 |
| 02/05/2021 | 0.99 | 0.82 | 0.93 | 2,230,054 | 1,055 | 2,464,479 |