JORDAN AHLI BANK Historical
Performance Indicators 23/07/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions20
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares17,497
Div6.16
Change0.00
Closing Price1.38
Average Price1.38
P/E14.05
Value Traded24,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2026 | 1.40 | 1.39 | 1.40 | 47,548 | 33 | 33,963 |
| 20/05/2026 | 1.40 | 1.39 | 1.40 | 244,916 | 41 | 176,084 |
| 19/05/2026 | 1.40 | 1.39 | 1.39 | 125,604 | 56 | 90,252 |
| 18/05/2026 | 1.40 | 1.38 | 1.40 | 148,116 | 54 | 106,358 |
| 17/05/2026 | 1.40 | 1.38 | 1.39 | 325,672 | 47 | 233,009 |
| 14/05/2026 | 1.42 | 1.38 | 1.39 | 223,872 | 90 | 161,367 |
| 13/05/2026 | 1.42 | 1.40 | 1.40 | 2,977,684 | 144 | 2,122,784 |
| 12/05/2026 | 1.43 | 1.40 | 1.43 | 269,381 | 62 | 190,281 |
| 11/05/2026 | 1.44 | 1.43 | 1.43 | 65,347 | 30 | 45,546 |
| 10/05/2026 | 1.46 | 1.43 | 1.45 | 149,365 | 46 | 103,282 |
| 07/05/2026 | 1.45 | 1.42 | 1.45 | 253,509 | 79 | 176,910 |
| 06/05/2026 | 1.48 | 1.42 | 1.43 | 389,093 | 149 | 270,733 |
| 05/05/2026 | 1.41 | 1.36 | 1.41 | 341,489 | 117 | 245,562 |
| 04/05/2026 | 1.38 | 1.36 | 1.37 | 68,800 | 31 | 50,240 |
| 03/05/2026 | 1.39 | 1.37 | 1.37 | 169,798 | 31 | 123,141 |
| 29/04/2026 | 1.40 | 1.36 | 1.40 | 338,697 | 88 | 245,036 |
| 28/04/2026 | 1.38 | 1.36 | 1.37 | 72,417 | 24 | 52,907 |
| 27/04/2026 | 1.37 | 1.36 | 1.37 | 43,374 | 15 | 31,800 |
| 26/04/2026 | 1.37 | 1.35 | 1.36 | 14,576 | 9 | 10,649 |
| 23/04/2026 | 1.38 | 1.34 | 1.36 | 162,754 | 49 | 120,296 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 1.27 | 1.19 | 1.27 | 1,056,504 | 325 | 862,551 |
| 05/10/2025 | 1.20 | 1.15 | 1.20 | 1,581,039 | 148 | 1,362,242 |
| 28/09/2025 | 1.19 | 1.16 | 1.18 | 306,828 | 102 | 261,859 |
| 21/09/2025 | 1.18 | 1.16 | 1.17 | 318,211 | 92 | 271,863 |
| 14/09/2025 | 1.21 | 1.17 | 1.18 | 1,090,036 | 301 | 917,637 |
| 07/09/2025 | 1.19 | 1.11 | 1.19 | 1,043,552 | 236 | 909,268 |
| 31/08/2025 | 1.13 | 1.11 | 1.11 | 434,309 | 103 | 389,224 |
| 24/08/2025 | 1.13 | 1.11 | 1.12 | 504,244 | 158 | 452,238 |
| 17/08/2025 | 1.13 | 1.08 | 1.13 | 1,218,654 | 293 | 1,101,020 |
| 10/08/2025 | 1.09 | 1.05 | 1.09 | 821,421 | 199 | 772,826 |
| 03/08/2025 | 1.06 | 1.05 | 1.06 | 261,562 | 89 | 247,471 |
| 27/07/2025 | 1.07 | 1.04 | 1.05 | 911,049 | 168 | 863,581 |
| 20/07/2025 | 1.07 | 1.03 | 1.06 | 763,400 | 160 | 723,659 |
| 13/07/2025 | 1.06 | 1.03 | 1.04 | 864,691 | 238 | 830,454 |
| 06/07/2025 | 1.05 | 1.03 | 1.04 | 653,056 | 145 | 627,953 |
| 29/06/2025 | 1.04 | 1.02 | 1.03 | 478,879 | 125 | 463,334 |
| 22/06/2025 | 1.04 | 1.01 | 1.03 | 173,938 | 70 | 169,461 |
| 15/06/2025 | 1.04 | 1.01 | 1.03 | 215,265 | 94 | 209,856 |
| 11/06/2025 | 1.04 | 1.02 | 1.03 | 98,401 | 42 | 94,888 |
| 01/06/2025 | 1.04 | 1.02 | 1.04 | 143,196 | 79 | 139,062 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 1.13 | 1.09 | 1.10 | 2,627,669 | 814 | 2,368,601 |
| 02/01/2023 | 1.13 | 1.06 | 1.11 | 2,733,313 | 959 | 2,493,314 |
| 01/12/2022 | 1.07 | 1.01 | 1.07 | 719,974 | 406 | 696,647 |
| 01/11/2022 | 1.03 | 1.00 | 1.00 | 965,953 | 412 | 959,141 |
| 02/10/2022 | 1.03 | 1.00 | 1.01 | 1,111,578 | 510 | 1,097,220 |
| 01/09/2022 | 1.07 | 1.01 | 1.02 | 1,329,307 | 612 | 1,290,964 |
| 01/08/2022 | 1.14 | 1.05 | 1.06 | 2,522,955 | 918 | 2,303,647 |
| 03/07/2022 | 1.14 | 0.99 | 1.10 | 5,245,156 | 1,676 | 4,852,749 |
| 01/06/2022 | 1.02 | 0.98 | 1.00 | 4,002,714 | 876 | 4,020,837 |
| 08/05/2022 | 1.12 | 1.01 | 1.02 | 2,528,031 | 849 | 2,414,675 |
| 03/04/2022 | 1.23 | 0.95 | 1.13 | 6,035,184 | 1,866 | 5,497,454 |
| 01/03/2022 | 1.03 | 0.99 | 1.02 | 1,551,566 | 536 | 1,539,706 |
| 01/02/2022 | 1.01 | 0.97 | 1.00 | 3,470,361 | 979 | 3,506,254 |
| 02/01/2022 | 1.00 | 0.94 | 0.99 | 3,196,086 | 1,386 | 3,318,338 |
| 01/12/2021 | 0.97 | 0.89 | 0.97 | 939,947 | 739 | 998,174 |
| 01/11/2021 | 0.95 | 0.89 | 0.91 | 630,519 | 514 | 696,406 |
| 03/10/2021 | 0.96 | 0.92 | 0.94 | 366,917 | 450 | 390,505 |
| 01/09/2021 | 0.95 | 0.92 | 0.93 | 473,474 | 438 | 507,052 |
| 01/08/2021 | 0.99 | 0.93 | 0.93 | 782,472 | 390 | 830,212 |
| 01/07/2021 | 0.99 | 0.93 | 0.97 | 1,944,420 | 610 | 2,038,988 |