JORDAN AHLI BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions33
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares33,963
Div6.07
Change0.00
Closing Price1.40
Average Price1.40
P/E14.25
Value Traded47,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2022 | 1.00 | 0.99 | 1.00 | 121,590 | 30 | 121,847 |
| 28/02/2022 | 1.00 | 0.99 | 1.00 | 63,992 | 27 | 64,604 |
| 27/02/2022 | 1.00 | 0.99 | 0.99 | 103,441 | 37 | 104,470 |
| 24/02/2022 | 1.00 | 0.98 | 0.99 | 130,499 | 57 | 131,837 |
| 23/02/2022 | 1.00 | 0.99 | 1.00 | 111,505 | 33 | 112,018 |
| 22/02/2022 | 1.00 | 0.99 | 1.00 | 211,048 | 37 | 211,406 |
| 21/02/2022 | 1.00 | 0.99 | 0.99 | 185,162 | 29 | 185,781 |
| 20/02/2022 | 1.01 | 0.99 | 0.99 | 159,871 | 58 | 159,846 |
| 17/02/2022 | 1.01 | 0.99 | 1.00 | 342,003 | 78 | 341,655 |
| 16/02/2022 | 1.00 | 0.99 | 0.99 | 243,364 | 42 | 245,805 |
| 15/02/2022 | 1.00 | 0.98 | 0.98 | 320,606 | 75 | 324,343 |
| 14/02/2022 | 0.99 | 0.98 | 0.98 | 61,918 | 22 | 63,168 |
| 13/02/2022 | 0.99 | 0.98 | 0.98 | 98,823 | 28 | 100,591 |
| 10/02/2022 | 1.00 | 0.98 | 0.99 | 149,653 | 51 | 151,166 |
| 09/02/2022 | 1.00 | 0.97 | 0.98 | 510,290 | 70 | 522,030 |
| 08/02/2022 | 1.00 | 0.98 | 0.99 | 330,870 | 72 | 334,214 |
| 07/02/2022 | 0.99 | 0.98 | 0.99 | 40,498 | 29 | 41,159 |
| 06/02/2022 | 0.99 | 0.98 | 0.99 | 73,333 | 43 | 74,191 |
| 03/02/2022 | 0.99 | 0.98 | 0.99 | 42,763 | 46 | 43,508 |
| 02/02/2022 | 1.00 | 0.98 | 0.99 | 125,145 | 74 | 127,163 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2006 | 4.29 | 3.75 | 4.14 | 2,778,503 | 647 | 685,191 |
| 05/03/2006 | 4.09 | 3.43 | 4.09 | 2,371,260 | 394 | 637,546 |
| 26/02/2006 | 4.39 | 3.82 | 3.83 | 3,541,848 | 631 | 888,419 |
| 19/02/2006 | 4.90 | 4.15 | 4.40 | 1,723,964 | 438 | 383,308 |
| 12/02/2006 | 5.05 | 4.69 | 4.87 | 5,835,244 | 534 | 1,194,407 |
| 05/02/2006 | 5.20 | 4.95 | 5.06 | 1,495,784 | 479 | 294,523 |
| 29/01/2006 | 5.35 | 4.99 | 5.12 | 2,409,901 | 383 | 469,711 |
| 22/01/2006 | 5.49 | 5.00 | 5.02 | 2,870,319 | 655 | 546,854 |
| 15/01/2006 | 5.70 | 5.07 | 5.39 | 4,991,619 | 1,031 | 930,673 |
| 08/01/2006 | 5.57 | 5.31 | 5.57 | 2,677,370 | 217 | 482,080 |
| 02/01/2006 | 5.31 | 4.80 | 5.31 | 6,084,046 | 817 | 1,192,328 |